Hisseler – Son Haber Serik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,75 -0,21 % 20.532.473,56 16:49
ACSEL ACIPAYAM SELULOZ 105,30 0,67 % 7.638.685,40 16:48
ADEL ADEL KALEMCILIK 31,92 -3,80 % 122.607.051,66 16:49
ADESE ADESE GAYRIMENKUL 1,86 0,00 % 45.084.446,54 16:49
ADGYO ADRA GMYO 31,16 2,64 % 34.516.668,14 16:49
AEFES ANADOLU EFES 169,80 1,01 % 1.493.198.722,60 16:49
AFYON AFYON CIMENTO 14,42 0,56 % 47.581.391,11 16:49
AGESA AGESA HAYAT EMEKLILIK 126,90 -2,16 % 47.754.277,40 16:49
AGHOL ANADOLU GRUBU HOLDING 305,25 0,00 % 174.126.463,75 16:49
AGROT AGROTECH TEKNOLOJI 9,05 9,96 % 751.499.340,87 16:49
AGYO ATAKULE GMYO 6,09 -1,62 % 2.626.827,59 16:49
AHGAZ AHLATCI DOGALGAZ 21,10 0,00 % 63.994.341,32 16:49
AHSGY AHES GMYO 19,39 -1,57 % 19.539.045,44 16:49
AKBNK AKBANK 53,60 -2,19 % 7.214.309.174,30 16:49
AKCNS AKCANSA 164,90 -2,02 % 84.890.397,40 16:49
AKENR AKENERJI 10,12 2,53 % 184.853.815,58 16:49
AKFGY AKFEN GMYO 1,93 2,66 % 58.119.734,75 16:49
AKFIS AKFEN INSAAT 20,42 2,46 % 307.208.795,70 16:49
AKFYE AKFEN YEN. ENERJI 16,08 -1,41 % 50.195.291,66 16:49
AKGRT AKSIGORTA 6,73 0,30 % 92.487.390,27 16:49
AKMGY AKMERKEZ GMYO 216,70 -1,01 % 2.528.862,00 16:46
AKSA AKSA 11,12 -2,54 % 115.651.308,59 16:49
AKSEN AKSA ENERJI 33,30 -0,89 % 87.861.279,28 16:49
AKSGY AKIS GMYO 6,64 -0,60 % 26.202.364,47 16:47
AKSUE AKSU ENERJI 16,54 -2,01 % 8.220.233,42 16:48
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -3,79 % 12.565.575,29 16:49
ALARK ALARKO HOLDING 93,15 0,49 % 1.191.134.065,05 16:49
ALBRK ALBARAKA TURK 6,33 -0,78 % 73.912.353,70 16:49
ALCAR ALARKO CARRIER 1.075,00 0,94 % 53.206.892,00 16:49
ALCTL ALCATEL LUCENT TELETAS 101,00 -1,46 % 39.378.153,40 16:49
ALFAS ALFA SOLAR ENERJI 49,10 -1,41 % 127.261.861,14 16:49
ALGYO ALARKO GMYO 18,04 -0,06 % 19.482.069,15 16:49
ALKA ALKIM KAGIT 7,04 0,14 % 11.123.554,61 16:49
ALKIM ALKIM KIMYA 15,33 -0,84 % 25.357.254,67 16:48
ALKLC ALTINKILIC GIDA VE SUT 41,50 0,58 % 195.106.705,40 16:49
ALMAD RUZY MADENCILIK VE ENERJI 7,16 -0,28 % 12.537.873,62 16:49
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,87 -1,68 % 1.328.688.252,01 16:49
ALTNY ALTINAY SAVUNMA 94,75 -2,02 % 709.024.633,70 16:49
ALVES ALVES KABLO 28,36 0,28 % 41.938.691,34 16:49
ANELE ANEL ELEKTRIK 15,50 1,24 % 6.756.785,81 16:48
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,20 0,81 % 31.493.833,14 16:49
ANHYT ANADOLU HAYAT EMEK. 93,95 -5,01 % 193.950.874,40 16:49
ANSGR ANADOLU SIGORTA 102,10 -1,73 % 127.388.719,10 16:49
ARASE DOGU ARAS ENERJI 40,12 0,30 % 20.136.435,46 16:49
ARCLK ARCELIK 139,90 -1,96 % 244.515.258,90 16:49
ARDYZ ARD BILISIM TEKNOLOJILERI 27,08 1,80 % 78.935.697,28 16:49
ARENA ARENA BILGISAYAR 37,62 -1,57 % 33.919.728,58 16:48
ARMGD ARMADA GIDA 30,16 -2,01 % 48.631.718,64 16:49
ARSAN ARSAN TEKSTIL 19,49 -0,56 % 17.880.323,79 16:46
ARTMS ARTEMIS HALI 27,20 0,15 % 25.321.336,20 16:49
ARZUM ARZUM EV ALETLERI 3,91 -3,69 % 75.189.298,80 16:49
ASELS ASELSAN 116,90 -0,51 % 5.139.924.307,30 16:49
ASGYO ASCE GMYO 10,54 1,74 % 28.946.385,21 16:49
ASTOR ASTOR ENERJI 109,80 3,88 % 1.503.673.136,60 16:49
ASUZU ANADOLU ISUZU 57,60 0,17 % 25.866.367,75 16:49
ATAGY ATA GMYO 10,40 0,48 % 1.782.318,15 16:48
ATAKP ATAKEY PATATES 37,74 0,43 % 8.116.640,04 16:49
ATATP ATP YAZILIM 84,40 -0,82 % 32.203.717,65 16:49
ATEKS AKIN TEKSTIL 81,20 -9,98 % 2.801.643,60 13:55
ATLAS ATLAS YAT. ORT. 4,89 -1,21 % 1.941.026,48 16:48
ATSYH ATLANTIS YATIRIM HOLDING 43,76 -0,50 % 1.173.555,68 13:55
AVGYO AVRASYA GMYO 9,55 1,60 % 7.782.182,53 16:49
AVHOL AVRUPA YATIRIM HOLDING 34,12 0,47 % 21.227.204,12 16:49
AVOD A.V.O.D GIDA VE TARIM 2,44 1,24 % 5.939.145,91 16:49
AVPGY AVRUPAKENT GMYO 54,75 -1,97 % 85.159.572,30 16:49
AVTUR AVRASYA PETROL VE TUR. 10,37 1,47 % 2.768.316,84 16:48
AYCES ALTINYUNUS CESME 440,50 0,46 % 10.953.981,75 16:49
AYDEM AYDEM ENERJI 18,55 1,03 % 35.443.535,31 16:49
AYEN AYEN ENERJI 24,78 -1,27 % 13.129.932,46 16:49
AYES AYES CELIK HASIR VE CIT 8,98 -1,32 % 554.533,92 13:55
AYGAZ AYGAZ 160,90 -0,37 % 64.731.321,00 16:49
AZTEK AZTEK TEKNOLOJI 41,40 0,98 % 73.119.080,10 16:49
BAGFS BAGFAS 19,09 3,19 % 41.379.848,88 16:48
BAHKM BAHADIR KIMYA 43,78 3,06 % 27.184.209,32 16:49
BAKAB BAK AMBALAJ 29,32 1,52 % 13.628.109,68 16:39
BALAT BALATACILAR BALATACILIK 52,95 9,99 % 4.783.979,55 13:55
BALSU BALSU GIDA 15,00 -2,91 % 112.900.904,79 16:49
BANVT BANVIT 242,40 -1,46 % 85.104.477,60 16:49
BARMA BAREM AMBALAJ 16,50 -0,72 % 14.944.020,25 16:49
BASCM BASTAS BASKENT CIMENTO 10,03 -2,62 % 523.087,63 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,02 -2,03 % 11.583.286,26 16:49
BAYRK BAYRAK TABAN SANAYI 18,16 5,28 % 46.005.490,40 16:49
BEGYO BATI EGE GMYO 14,40 1,69 % 254.603.053,80 16:49
BERA BERA HOLDING 16,22 -0,80 % 82.876.611,99 16:49
BEYAZ BEYAZ FILO 21,20 0,66 % 12.869.647,66 16:49
BFREN BOSCH FREN SISTEMLERI 675,00 -0,74 % 44.863.854,00 16:49
BIENY BIEN YAPI URUNLERI 34,54 2,55 % 117.284.189,04 16:49
BIGCH BUYUK SEFLER BIGCHEFS 25,52 -0,78 % 29.215.965,86 16:49
BIGEN BIRLESIM GRUP ENERJI 10,75 -0,83 % 96.590.432,32 16:49
BIMAS BIM MAGAZALAR 466,00 2,36 % 6.558.205.794,50 16:49
BINBN BIN ULASIM TEKNOLOJILERI 172,80 8,00 % 293.451.037,90 16:49
BINHO 1000 YATIRIMLAR HOL. 237,00 9,98 % 131.614.782,00 16:49
BIOEN BIOTREND CEVRE VE ENERJI 16,71 0,18 % 28.387.611,94 16:49
BIZIM BIZIM MAGAZALARI 24,78 0,16 % 3.873.382,36 16:48
BJKAS BESIKTAS FUTBOL YAT. 3,41 2,40 % 66.683.439,76 16:49
BLCYT BILICI YATIRIM 14,99 0,60 % 4.490.364,50 16:41
BMSCH BMS CELIK HASIR 11,25 9,76 % 10.964.254,23 16:49
BMSTL BMS BIRLESIK METAL 42,10 -0,43 % 68.594.259,18 16:49
BNTAS BANTAS AMBALAJ 5,42 -3,39 % 29.468.499,41 16:49
BOBET BOGAZICI BETON SANAYI 19,22 0,16 % 47.898.652,99 16:49
BORLS BORLEASE OTOMOTIV 91,30 -3,49 % 51.732.078,90 16:49
BORSK BOR SEKER 21,00 0,57 % 22.071.708,20 16:49
BOSSA BOSSA 6,56 5,13 % 27.264.317,48 16:49
BRISA BRISA 90,15 2,79 % 24.916.750,70 16:49
BRKO BIRKO MENSUCAT 10,60 0,09 % 3.377.895,20 13:55
BRKSN BERKOSAN YALITIM 21,96 -0,27 % 26.216.826,64 16:48
BRKVY BIRIKIM VARLIK YONETIM 55,55 4,42 % 104.759.292,95 16:49
BRLSM BIRLESIM MUHENDISLIK 15,78 4,30 % 65.623.958,47 16:49
BRMEN BIRLIK MENSUCAT 5,14 -0,96 % 389.669,44 13:55
BRSAN BORUSAN BORU SANAYI 366,25 0,34 % 212.964.028,75 16:49
BRYAT BORUSAN YAT. PAZ. 1.877,00 0,05 % 97.579.461,00 16:49
BSOKE BATISOKE CIMENTO 13,03 2,68 % 113.746.319,71 16:49
BTCIM BATI CIMENTO 4,37 4,55 % 156.604.384,99 16:48
BUCIM BURSA CIMENTO 7,11 -0,56 % 27.753.471,36 16:49
BULGS BULLS GSYO 19,92 -1,19 % 336.212.225,97 16:49
BURCE BURCELIK 14,93 0,07 % 12.770.638,86 16:48
BURVA BURCELIK VANA 102,50 -1,35 % 4.336.279,80 16:48
BVSAN BULBULOGLU VINC 101,50 2,01 % 102.583.279,45 16:49
BYDNR BAYDONER RESTORANLARI 19,90 0,05 % 14.640.041,13 16:49
CANTE CAN2 TERMIK 1,44 0,00 % 137.148.561,52 16:49
CASA CASA EMTIA PETROL 67,20 -3,72 % 1.042.668,15 13:55
CATES CATES ELEKTRIK 28,26 1,15 % 12.345.915,38 16:49
CCOLA COCA COLA ICECEK 53,75 -3,59 % 251.276.319,45 16:49
CELHA CELIK HALAT 20,00 -2,06 % 15.045.042,29 16:49
CEMAS CEMAS DOKUM 2,78 1,83 % 19.541.393,03 16:49
CEMTS CEMTAS 9,30 -1,59 % 16.067.233,15 16:49
CEMZY CEM ZEYTIN 13,33 -3,68 % 186.062.017,13 16:49
CEOEM CEO EVENT MEDYA 33,80 -0,76 % 115.879.459,98 16:49
CGCAM CAGDAS CAM 26,96 7,24 % 408.444.364,68 16:49
CIMSA CIMSA 51,85 0,39 % 559.982.009,00 16:49
CLEBI CELEBI 2.835,00 5,29 % 358.844.382,50 16:49
CMBTN CIMBETON 2.267,00 0,00 % 59.459.874,00 16:49
CMENT CIMENTAS 395,00 0,13 % 2.281.256,00 13:55
CONSE CONSUS ENERJI 2,57 0,78 % 13.614.070,63 16:43
COSMO COSMOS YAT. HOLDING 113,80 -2,74 % 7.894.909,90 16:48
CRDFA CREDITWEST FAKTORING 6,75 0,60 % 4.281.797,86 16:49
CRFSA CARREFOURSA 84,55 -0,53 % 19.482.810,30 16:48
CUSAN CUHADAROGLU METAL 21,10 3,23 % 8.654.574,72 16:48
CVKMD CVK MADEN 9,86 6,48 % 374.647.041,02 16:49
CWENE CW ENERJI 16,20 -0,67 % 57.965.342,28 16:49
DAGHL DAGI YATIRIM HOLDING 47,12 9,99 % 18.704.497,20 13:55
DAGI DAGI GIYIM 5,34 -2,55 % 21.671.023,47 16:48
DAPGM DAP GAYRIMENKUL 6,98 -1,97 % 79.401.140,20 16:49
DARDL DARDANEL 4,89 1,88 % 15.731.209,02 16:49
DCTTR DCT TRADING DIS TICARET 37,04 -4,39 % 229.504.112,44 16:49
DENGE DENGE HOLDING 2,73 0,74 % 11.781.871,95 16:49
DERHL DERLUKS YATIRIM HOLDING 41,54 9,95 % 86.497.957,14 16:48
DERIM DERIMOD 33,16 9,95 % 35.384.181,60 16:40
DESA DESA DERI 8,42 1,32 % 6.682.015,35 16:49
DESPC DESPEC BILGISAYAR 45,98 2,13 % 8.321.618,78 16:46
DEVA DEVA HOLDING 58,95 0,26 % 20.680.678,10 16:49
DGATE DATAGATE BILGISAYAR 51,85 3,70 % 12.382.171,78 16:48
DGGYO DOGUS GMYO 36,00 -2,01 % 1.665.801,86 16:48
DGNMO DOGANLAR MOBILYA 6,71 -1,03 % 19.275.589,25 16:49
DIRIT DIRITEKS DIRILIS TEKSTIL 21,60 -5,68 % 2.349.049,20 13:55
DITAS DITAS DOGAN 13,48 5,48 % 29.991.781,11 16:49
DMRGD DMR UNLU MAMULLER 14,16 2,98 % 69.340.472,31 16:49
DMSAS DEMISAS DOKUM 7,47 0,95 % 13.776.372,49 16:48
DNISI DINAMIK ISI MAKINA YALITIM 25,92 2,37 % 66.284.623,02 16:49
DOAS DOGUS OTOMOTIV 220,90 -1,60 % 596.329.074,70 16:49
DOBUR DOGAN BURDA 196,00 0,82 % 30.712.207,90 16:48
DOCO DO-CO 7.280,00 -0,75 % 47.261.057,50 16:49
DOFER DOFER YAPI MALZEMELERI 24,08 0,67 % 6.303.499,24 16:49
DOGUB DOGUSAN 16,43 -0,42 % 903.223,65 16:48
DOHOL DOGAN HOLDING 14,92 0,61 % 231.758.960,67 16:49
DOKTA DOKTAS DOKUMCULUK 19,54 -0,05 % 5.080.549,50 16:47
DSTKF DESTEK FINANS FAKTORING 141,00 9,98 % 187.447.940,00 16:49
DURDO DURAN DOGAN BASIM 4,25 9,82 % 39.618.550,75 16:49
DURKN DURUKAN SEKERLEME 15,92 -0,93 % 58.128.800,84 16:49
DYOBY DYO BOYA 25,64 -7,97 % 249.365.427,32 16:49
DZGYO DENIZ GMYO 8,17 -0,97 % 93.793.278,45 16:49
EBEBK EBEBEK MAGAZACILIK 47,60 -2,46 % 24.333.372,52 16:49
ECILC ECZACIBASI ILAC 42,94 2,43 % 148.510.281,48 16:49
ECZYT ECZACIBASI YATIRIM 176,90 -0,56 % 37.358.606,40 16:49
EDATA E-DATA TEKNOLOJI 3,89 2,91 % 22.588.798,35 16:49
EDIP EDIP GAYRIMENKUL 19,09 -0,42 % 14.543.196,99 16:48
EFORC EFOR CAY SANAYI 77,65 -1,15 % 72.281.425,65 16:49
EGEEN EGE ENDUSTRI 9.360,00 -0,95 % 170.688.502,50 16:49
EGEGY EGEYAPI AVRUPA GMYO 15,70 -2,97 % 32.667.257,62 16:49
EGEPO NASMED EGEPOL 6,01 2,04 % 85.174.910,12 16:49
EGGUB EGE GUBRE 62,05 0,57 % 37.656.156,45 16:49
EGPRO EGE PROFIL 24,76 -0,16 % 19.580.979,96 16:49
EGSER EGE SERAMIK 3,22 1,26 % 4.090.866,15 16:48
EKGYO EMLAK KONUT GMYO 12,69 -1,01 % 2.345.837.209,14 16:49
EKIZ EKIZ KIMYA 55,15 -1,43 % 600.629,35 13:55
EKOS EKOS TEKNOLOJI 19,19 2,07 % 20.988.233,47 16:49
EKSUN EKSUN GIDA 5,27 0,57 % 10.273.482,40 16:48
ELITE ELITE NATUREL ORGANIK GIDA 38,48 0,31 % 139.168.649,86 16:49
EMKEL EMEK ELEKTRIK 20,92 5,28 % 103.946.509,30 16:49
EMNIS EMINIS AMBALAJ 340,00 1,42 % 1.159.360,75 13:55
ENDAE ENDA ENERJI HOLDING 12,85 9,27 % 122.598.212,94 16:49
ENERY ENERYA ENERJI 3,34 -2,34 % 136.632.283,64 16:49
ENJSA ENERJISA ENERJI 57,20 -1,89 % 262.026.982,15 16:49
ENKAI ENKA INSAAT 64,00 3,73 % 2.029.824.463,40 16:49
ENSRI ENSARI DERI 17,92 -1,92 % 108.191.932,85 16:48
ENTRA IC ENTERRA YEN. ENERJI 10,23 -1,06 % 175.394.587,85 16:49
EPLAS EGEPLAST 4,68 -1,68 % 10.402.292,69 16:49
ERBOS ERBOSAN 163,20 -1,21 % 7.423.213,70 16:43
ERCB ERCIYAS CELIK BORU 83,00 -1,19 % 17.761.736,40 16:49
EREGL EREGLI DEMIR CELIK 22,40 -1,32 % 2.670.088.845,00 16:49
ERSU ERSU GIDA 14,14 -1,46 % 6.344.276,86 16:49
ESCAR ESCAR FILO 49,56 -2,06 % 22.103.077,29 16:48
ESCOM ESCORT TEKNOLOJI 2,49 1,63 % 24.360.528,76 16:49
ESEN ESENBOGA ELEKTRIK 38,58 6,28 % 342.823.812,78 16:49
ETILR ETILER GIDA 6,73 -5,21 % 49.268.666,58 16:49
ETYAT EURO TREND YAT. ORT. 9,93 -0,20 % 790.470,56 16:39
EUHOL EURO YATIRIM HOLDING 18,15 10,00 % 40.472.929,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,06 -0,63 % 2.083.075,84 16:41
EUPWR EUROPOWER ENERJI 27,80 -2,18 % 240.838.844,04 16:49
EUREN EUROPEN ENDUSTRI 4,34 -0,46 % 110.715.637,19 16:49
EUYO EURO YAT. ORT. 10,79 -3,05 % 4.723.063,67 16:48
EYGYO EYG GMYO 2,10 0,48 % 13.120.515,54 16:49
FADE FADE GIDA 13,11 0,85 % 11.499.227,66 16:49
FENER FENERBAHCE FUTBOL 46,24 0,09 % 216.313.447,62 16:49
FLAP FLAP KONGRE TOPLANTI HIZ. 7,30 -1,08 % 12.048.700,74 16:48
FMIZP F-M IZMIT PISTON 307,50 -2,23 % 28.721.822,00 16:48
FONET FONET BILGI TEKNOLOJILERI 14,55 9,98 % 132.638.333,63 16:48
FORMT FORMET METAL VE CAM 5,18 -1,71 % 46.759.403,03 16:49
FORTE FORTE BILGI ILETISIM 79,25 2,46 % 136.017.227,90 16:49
FRIGO FRIGO PAK GIDA 7,35 -0,54 % 16.339.936,76 16:49
FROTO FORD OTOSAN 1.040,00 -0,38 % 1.863.897.674,00 16:49
FZLGY FUZUL GMYO 32,76 0,18 % 46.569.133,18 16:49
GARAN GARANTI BANKASI 118,40 -0,42 % 2.952.771.818,60 16:49
GARFA GARANTI FAKTORING 16,51 -1,02 % 10.863.267,18 16:49
GEDIK GEDIK Y. MEN. DEG. 7,89 0,90 % 3.723.087,57 16:44
GEDZA GEDIZ AMBALAJ 26,40 10,00 % 48.747.372,26 16:48
GENIL GEN ILAC 134,50 -2,32 % 60.382.108,80 16:48
GENTS GENTAS 17,00 5,59 % 92.685.945,69 16:49
GEREL GERSAN ELEKTRIK 8,33 0,97 % 34.588.646,55 16:48
GESAN GIRISIM ELEKTRIK SANAYI 43,20 -2,88 % 272.291.603,22 16:49
GIPTA GIPTA OFIS KIRTASIYE 54,20 0,65 % 79.889.168,40 16:49
GLBMD GLOBAL MEN. DEG. 9,72 1,46 % 1.286.253,42 16:48
GLCVY GELECEK VARLIK YONETIMI 47,58 2,10 % 32.676.305,00 16:49
GLRMK GULERMAK AGIR SANAYI 152,20 -2,50 % 459.644.737,70 16:49
GLRYH GULER YAT. HOLDING 2,73 -1,09 % 15.543.990,62 16:49
GLYHO GLOBAL YAT. HOLDING 7,39 -5,01 % 203.510.319,11 16:49
GMTAS GIMAT MAGAZACILIK 13,05 4,74 % 42.664.896,74 16:48
GOKNR GOKNUR GIDA 21,48 -0,09 % 77.582.053,54 16:49
GOLTS GOLTAS CIMENTO 413,75 -0,18 % 120.717.637,25 16:49
GOODY GOOD-YEAR 15,40 0,98 % 14.751.142,98 16:49
GOZDE GOZDE GIRISIM 20,38 0,59 % 29.855.231,15 16:49
GRNYO GARANTI YAT. ORT. 8,13 -0,49 % 2.189.349,89 16:48
GRSEL GUR-SEL TURIZM TASIMACILIK 199,00 -1,53 % 174.124.668,90 16:49
GRTHO GRAINTURK HOLDING 329,25 2,57 % 221.025.686,00 16:49
GSDDE GSD DENIZCILIK 7,70 -0,26 % 7.734.303,78 16:49
GSDHO GSD HOLDING 3,88 -0,26 % 47.823.138,84 16:49
GSRAY GALATASARAY SPORTIF 1,91 -1,55 % 147.103.123,63 16:49
GUBRF GUBRE FABRIK. 246,90 -2,99 % 677.743.699,95 16:49
GUNDG GUNDOGDU GIDA 47,00 2,22 % 23.200.344,32 16:49
GWIND GALATA WIND ENERJI 25,28 1,04 % 48.573.077,06 16:49
GZNMI GEZINOMI SEYAHAT 95,80 1,91 % 32.832.579,05 16:48
HALKB T. HALK BANKASI 21,56 2,57 % 1.493.764.577,76 16:49
HATEK HATAY TEKSTIL 31,44 5,50 % 58.085.445,56 16:49
HATSN HATSAN GEMI 38,74 0,26 % 29.603.611,78 16:49
HDFGS HEDEF GIRISIM 1,75 3,55 % 97.566.844,56 16:49
HEDEF HEDEF HOLDING 6,52 6,89 % 411.255.783,24 16:49
HEKTS HEKTAS 3,18 -0,31 % 237.987.005,77 16:49
HKTM HIDROPAR HAREKET KONTROL 11,87 2,59 % 29.772.503,57 16:49
HLGYO HALK GMYO 2,78 9,45 % 175.536.189,13 16:49
HOROZ HOROZ LOJISTIK 50,70 1,00 % 80.070.433,23 16:49
HRKET HAREKET PROJE TASIMACILIGI 57,50 -1,37 % 151.995.781,55 16:49
HTTBT HITIT BILGISAYAR 46,58 3,33 % 205.082.473,78 16:49
HUBVC HUB GIRISIM 1,79 -0,56 % 2.140.489,06 16:48
HUNER HUN YENILENEBILIR ENERJI 3,59 -0,83 % 90.969.219,45 16:49
HURGZ HURRIYET GZT. 4,20 -0,94 % 15.955.129,98 16:49
ICBCT ICBC TURKEY BANK 13,21 3,69 % 17.882.695,75 16:48
ICUGS ICU GIRISIM 12,84 9,93 % 113.913.336,53 16:48
IDGYO IDEALIST GMYO 2,30 4,07 % 4.492.733,46 16:49
IEYHO ISIKLAR ENERJI YAPI HOL. 8,99 2,86 % 64.806.078,75 16:49
IHAAS IHLAS HABER AJANSI 20,48 4,76 % 62.177.284,55 16:49
IHEVA IHLAS EV ALETLERI 2,14 0,47 % 6.084.377,24 16:49
IHGZT IHLAS GAZETECILIK 1,33 0,76 % 146.027.065,32 16:49
IHLAS IHLAS HOLDING 2,39 3,02 % 402.366.077,65 16:49
IHLGM IHLAS GAYRIMENKUL 1,63 3,82 % 273.520.647,70 16:49
IHYAY IHLAS YAYIN HOLDING 2,16 0,93 % 60.905.657,52 16:49
IMASM IMAS MAKINA 2,46 2,07 % 47.937.613,23 16:49
INDES INDEKS BILGISAYAR 7,05 -1,81 % 44.740.777,33 16:49
INFO INFO YATIRIM 2,14 0,47 % 13.635.178,40 16:49
INGRM INGRAM BILISIM 399,25 -1,11 % 14.847.889,50 16:49
INTEK INNOSA TEKNOLOJI 512,00 -2,57 % 2.069.980,00 13:55
INTEM INTEMA 197,00 1,18 % 8.074.211,80 16:49
INVEO INVEO YATIRIM HOLDING 6,55 1,55 % 9.981.180,90 16:48
INVES INVESTCO HOLDING 204,80 0,39 % 44.871.520,70 16:48
IPEKE IPEK DOGAL ENERJI 57,45 0,09 % 798.265.082,10 16:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,50 0,00 % 2.761.101,00 13:55
ISBTR IS BANKASI (B) 497.100,00 -0,02 % 497.100,00 13:55
ISCTR IS BANKASI (C) 12,75 -2,67 % 6.438.804.269,38 16:49
ISDMR ISKENDERUN DEMIR CELIK 36,42 -1,57 % 85.475.285,50 16:49
ISFIN IS FIN.KIR. 13,69 -0,80 % 39.568.645,73 16:49
ISGSY IS GIRISIM 34,66 -2,09 % 53.396.558,82 16:49
ISGYO IS GMYO 16,43 -0,90 % 55.109.854,30 16:48
ISKPL ISIK PLASTIK 21,44 -4,54 % 20.484.264,60 16:49
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,86 -2,38 % 547.606.539,22 16:49
ISSEN ISBIR SENTETIK DOKUMA 7,62 0,00 % 3.786.513,77 16:47
ISYAT IS YAT. ORT. 7,64 -1,80 % 7.604.707,47 16:49
IZENR IZDEMIR ENERJI 5,12 5,57 % 146.187.678,68 16:49
IZFAS IZMIR FIRCA 69,25 1,84 % 85.859.678,10 16:49
IZINV IZ YATIRIM HOLDING 37,38 -1,84 % 2.311.905,08 16:47
IZMDC IZMIR DEMIR CELIK 4,87 0,00 % 26.211.474,25 16:48
JANTS JANTSA JANT SANAYI 22,98 0,88 % 50.169.719,54 16:49
KAPLM KAPLAMIN 178,10 -0,78 % 12.441.867,50 16:46
KAREL KAREL ELEKTRONIK 8,87 -1,44 % 27.582.764,24 16:48
KARSN KARSAN OTOMOTIV 11,10 -1,51 % 271.046.050,44 16:49
KARTN KARTONSAN 86,50 1,70 % 43.020.543,10 16:49
KARYE KARTAL YEN. ENERJI 25,94 1,65 % 37.747.003,26 16:48
KATMR KATMERCILER EKIPMAN 2,31 0,87 % 71.815.876,32 16:49
KAYSE KAYSERI SEKER FABRIKASI 17,60 -0,28 % 17.740.674,62 16:49
KBORU KUZEY BORU 65,20 2,44 % 53.206.283,40 16:49
KCAER KOCAER CELIK 12,38 2,48 % 153.611.817,52 16:49
KCHOL KOC HOLDING 164,80 -3,29 % 3.015.789.172,10 16:49
KENT KENT GIDA 850,00 -2,47 % 2.794.754,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 % 1.084.288,80 13:55
KERVT KEREVITAS GIDA 15,38 0,20 % 139.960.889,87 16:49
KFEIN KAFEIN YAZILIM 118,10 2,61 % 74.275.542,50 16:49
KGYO KORAY GMYO 2,94 0,68 % 30.400.928,49 16:48
KIMMR KIM MARKET-ERSAN ALISVERIS 8,33 0,00 % 19.612.568,69 16:49
KLGYO KILER GMYO 4,51 -0,88 % 34.090.103,44 16:49
KLKIM KALEKIM KIMYEVI MADDELER 34,86 5,64 % 161.956.340,26 16:49
KLMSN KLIMASAN KLIMA 22,86 0,88 % 4.146.682,14 16:49
KLNMA T. KALKINMA BANK. 7,20 -1,64 % 349.213,50 13:55
KLNMAR T. KALKINMA BANK. - RHKP 5,05 -2,32 % 467.569,76 16:45
KLRHO KILER HOLDING 24,02 -1,80 % 6.383.830,42 16:49
KLSER KALESERAMIK 29,54 0,20 % 36.265.896,22 16:49
KLSYN KOLEKSIYON MOBILYA 5,37 -0,92 % 12.035.737,97 16:49
KLYPV KALYON GUNES TEKNOLOJILERI 62,85 2,28 % 203.089.862,35 16:49
KMPUR KIMTEKS POLIURETAN 16,82 -1,64 % 50.844.237,42 16:49
KNFRT KONFRUT TARIM 10,69 1,33 % 20.485.385,00 16:48
KOCMT KOC METALURJI 12,47 1,22 % 40.427.809,25 16:49
KONKA KONYA KAGIT 32,78 1,17 % 13.389.346,64 16:49
KONTR KONTROLMATIK TEKNOLOJI 29,08 3,56 % 1.622.760.247,26 16:49
KONYA KONYA CIMENTO 5.480,00 0,00 % 75.334.642,50 16:49
KOPOL KOZA POLYESTER 4,93 0,20 % 52.904.461,94 16:49
KORDS KORDSA TEKNIK TEKSTIL 55,90 -1,32 % 27.082.848,20 16:49
KOTON KOTON MAGAZACILIK 15,01 0,47 % 33.607.147,70 16:49
KOZAA KOZA MADENCILIK 80,15 1,84 % 744.295.069,40 16:49
KOZAL KOZA ALTIN 26,12 3,40 % 2.283.693.857,76 16:49
KRDMA KARDEMIR (A) 33,70 -1,46 % 108.090.027,50 16:49
KRDMB KARDEMIR (B) 23,96 -1,96 % 26.692.302,10 16:48
KRDMD KARDEMIR (D) 28,84 -2,50 % 1.363.228.455,08 16:49
KRGYO KORFEZ GMYO 11,93 2,49 % 80.137.937,93 16:49
KRONT KRON TEKNOLOJI 17,02 -0,41 % 7.518.074,39 16:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,58 0,30 % 3.144.529,91 16:47
KRSTL KRISTAL KOLA 6,00 2,21 % 38.441.636,48 16:49
KRTEK KARSU TEKSTIL 24,26 -1,62 % 8.913.794,82 16:49
KRVGD KERVAN GIDA 2,11 -0,47 % 31.071.330,64 16:49
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 7,25 % 10.071.000,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,90 -1,29 % 220.982.938,30 16:49
KTSKR KUTAHYA SEKER FABRIKASI 63,15 0,48 % 27.390.816,60 16:47
KUTPO KUTAHYA PORSELEN 78,95 2,47 % 20.479.370,80 16:45
KUVVA KUVVA GIDA 55,50 0,00 % 1.095.002,25 13:55
KUYAS KUYAS YATIRIM 40,12 -1,18 % 429.589.163,62 16:49
KZBGY KIZILBUK GYO 6,72 9,98 % 175.158.392,40 16:47
KZGYO KUZUGRUP GMYO 19,45 0,78 % 10.410.357,49 16:48
LIDER LDR TURIZM 199,10 6,64 % 53.587.086,30 16:49
LIDFA LIDER FAKTORING 2,73 -0,73 % 27.427.875,42 16:45
LILAK LILA KAGIT 23,84 0,08 % 47.623.582,28 16:49
LINK LINK BILGISAYAR 438,00 -0,79 % 17.342.001,50 16:47
LKMNH LOKMAN HEKIM SAGLIK 18,30 -0,27 % 29.789.813,44 16:43
LMKDC LIMAK DOGU ANADOLU 32,96 7,15 % 248.205.119,06 16:49
LOGO LOGO YAZILIM 125,70 2,11 % 54.003.476,40 16:46
LRSHO LORAS HOLDING 2,26 -0,44 % 34.417.131,76 16:49
LUKSK LUKS KADIFE 83,60 -1,18 % 17.654.396,00 16:49
LYDHO LYDIA HOLDING 83,70 -2,33 % 32.212.695,55 16:49
LYDYE LYDIA YESIL ENERJI 11.920,00 -0,79 % 5.882.837,50 16:49
MAALT MARMARIS ALTINYUNUS 757,00 0,87 % 22.415.773,50 16:49
MACKO MACKOLIK INTERNET HIZMETLERI 108,30 0,84 % 29.980.646,60 16:49
MAGEN MARGUN ENERJI 26,48 1,07 % 79.587.464,40 16:49
MAKIM MAKIM MAKINE 17,08 -4,04 % 35.240.656,09 16:49
MAKTK MAKINA TAKIM 11,22 10,00 % 248.079.237,06 16:49
MANAS MANAS ENERJI YONETIMI 11,40 6,44 % 51.827.565,04 16:49
MARBL TUREKS TURUNC MADENCILIK 12,55 9,70 % 212.027.313,79 16:49
MARKA MARKA YATIRIM HOLDING 54,75 -3,10 % 15.583.161,55 16:49
MARTI MARTI OTEL 2,73 -0,36 % 20.031.891,08 16:49
MAVI MAVI GIYIM 66,65 -2,56 % 357.572.316,10 16:49
MEDTR MEDITERA TIBBI MALZEME 39,20 -1,51 % 55.931.646,88 16:49
MEGAP MEGA POLIETILEN 3,11 -0,64 % 1.521.722,92 13:55
MEGMT MEGA METAL 28,00 -0,07 % 78.262.149,84 16:49
MEKAG MEKA GLOBAL MAKINE 40,66 -2,12 % 18.849.581,42 16:49
MEPET METRO PETROL VE TESISLERI 8,19 2,76 % 1.112.047,63 16:49
MERCN MERCAN KIMYA 20,36 3,04 % 164.308.762,94 16:49
MERIT MERIT TURIZM 12,04 -0,33 % 14.395.302,25 16:49
MERKO MERKO GIDA 13,81 1,84 % 27.219.946,39 16:48
METRO METRO HOLDING 2,52 3,28 % 12.718.149,40 16:46
METUR METEMTUR YATIRIM 15,23 -1,93 % 28.470.251,59 16:49
MGROS MIGROS TICARET 506,00 0,40 % 1.522.502.731,25 16:49
MHRGY MHR GMYO 4,75 5,09 % 26.769.292,54 16:49
MIATK MIA TEKNOLOJI 48,18 8,96 % 2.402.650.444,68 16:49
MMCAS MMC SAN. VE TIC. YAT. 24,96 4,00 % 693.439,04 13:55
MNDRS MENDERES TEKSTIL 9,07 0,22 % 12.175.140,94 16:49
MNDTR MONDI TURKEY 5,22 -0,38 % 7.174.564,15 16:48
MOBTL MOBILTEL ILETISIM 3,73 0,27 % 11.419.376,01 16:48
MOGAN MOGAN ENERJI 8,58 2,14 % 59.543.028,99 16:49
MOPAS MOPAS MARKETCILIK 24,52 -0,65 % 56.404.873,74 16:49
MPARK MLP SAGLIK 316,25 0,08 % 83.980.070,75 16:49
MRGYO MARTI GMYO 1,32 3,94 % 96.024.360,48 16:49
MRSHL MARSHALL 1.380,00 -0,36 % 11.675.150,00 16:49
MSGYO MISTRAL GMYO 4,16 -2,35 % 6.031.435,23 16:49
MTRKS MATRIKS FINANSAL TEKNOLOJILER 26,10 0,31 % 49.280.254,14 16:49
MTRYO METRO YAT. ORT. 6,30 -1,56 % 650.113,85 16:45
MZHLD MAZHAR ZORLU HOLDING 5,45 -2,15 % 1.559.861,53 16:44
NATEN NATUREL ENERJI 44,28 2,88 % 268.323.359,70 16:49
NETAS NETAS TELEKOM. 51,70 -1,43 % 30.746.424,45 16:49
NIBAS NIGBAS NIGDE BETON 14,28 0,14 % 6.530.524,10 16:49
NTGAZ NATURELGAZ 7,16 2,87 % 43.508.667,63 16:48
NTHOL NET HOLDING 36,88 -1,13 % 56.746.783,46 16:49
NUGYO NUROL GMYO 6,34 -0,16 % 6.951.355,92 16:49
NUHCM NUH CIMENTO 266,50 1,43 % 63.235.358,25 16:49
OBAMS OBA MAKARNACILIK 45,50 -1,98 % 84.055.329,16 16:49
OBASE OBASE BILGISAYAR 28,38 1,00 % 25.729.190,46 16:49
ODAS ODAS ELEKTRIK 4,94 -1,20 % 258.714.537,13 16:49
ODINE ODINE TEKNOLOJI 118,90 -2,54 % 153.465.140,40 16:49
OFSYM OFIS YEM GIDA 40,30 4,51 % 20.527.731,36 16:48
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,15 0,16 % 17.933.249,75 16:49
ONRYT ONUR TEKNOLOJI 63,20 -0,39 % 75.785.900,25 16:49
ORCAY ORCAY ORTAKOY CAY SANAYI 8,21 -1,91 % 3.943.556,29 16:49
ORGE ORGE ENERJI ELEKTRIK 81,65 -1,51 % 84.246.139,00 16:49
ORMA ORMA ORMAN MAHSULLERI 173,00 0,00 % 748.090,60 13:55
OSMEN OSMANLI MENKUL 9,20 -1,92 % 34.018.806,22 16:49
OSTIM OSTIM ENDUSTRIYEL YAT 3,17 8,19 % 93.837.577,69 16:49
OTKAR OTOKAR 486,50 -0,76 % 206.312.122,75 16:49
OTTO OTTO HOLDING 329,50 -1,93 % 4.591.656,50 16:48
OYAKC OYAK CIMENTO 31,60 -0,50 % 559.167.347,38 16:49
OYAYO OYAK YAT. ORT. 23,18 3,95 % 5.095.822,76 16:49
OYLUM OYLUM SINAI YATIRIMLAR 7,12 -0,42 % 1.533.663,33 16:43
OYYAT OYAK YATIRIM MENKUL 27,76 -1,21 % 4.766.743,08 16:44
OZATD OZATA DENIZCILIK 123,30 -1,20 % 275.406.956,60 16:49
OZGYO OZDERICI GMYO 4,87 4,51 % 61.214.429,14 16:49
OZKGY OZAK GMYO 10,96 -0,27 % 32.881.227,59 16:49
OZRDN OZERDEN AMBALAJ 8,29 0,61 % 2.259.122,34 16:44
OZSUB OZSU BALIK 33,28 -0,54 % 18.199.998,52 16:45
OZYSR OZYASAR TEL 22,64 0,53 % 25.098.633,22 16:49
PAGYO PANORA GMYO 59,75 -0,08 % 8.011.706,40 16:48
PAMEL PAMEL ELEKTRIK 84,80 -1,40 % 6.655.707,10 16:45
PAPIL PAPILON SAVUNMA 36,92 4,06 % 490.132.702,54 16:49
PARSN PARSAN 77,70 -0,45 % 12.858.938,05 16:49
PASEU PASIFIK EURASIA LOJISTIK 35,46 -0,78 % 173.507.402,02 16:49
PATEK PASIFIK TEKNOLOJI 82,40 0,49 % 714.115.765,40 16:49
PCILT PC ILETISIM MEDYA 12,03 2,38 % 43.790.141,22 16:49
PEHOL PERA YATIRIM HOLDING 14,25 -0,70 % 562.465.637,30 16:49
PEKGY PEKER GMYO 1,46 -0,68 % 201.733.979,68 16:49
PENGD PENGUEN GIDA 6,92 -0,29 % 31.665.006,98 16:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,29 0,68 % 44.654.979,88 16:49
PETKM PETKIM 16,88 -1,40 % 599.611.021,64 16:49
PETUN PINAR ET VE UN 8,27 0,49 % 8.819.009,44 16:49
PGSUS PEGASUS 255,00 -1,35 % 1.777.509.127,25 16:49
PINSU PINAR SU 5,72 0,18 % 7.558.557,35 16:47
PKART PLASTIKKART 59,30 0,94 % 11.668.860,70 16:49
PKENT PETROKENT TURIZM 200,10 -0,99 % 19.453.605,50 16:49
PLTUR PLATFORM TURIZM 23,60 6,50 % 103.962.346,76 16:49
PNLSN PANELSAN CATI CEPHE 40,22 4,20 % 54.125.112,04 16:49
PNSUT PINAR SUT 8,30 0,24 % 5.103.525,50 16:48
POLHO POLISAN HOLDING 12,07 3,43 % 37.142.440,10 16:49
POLTK POLITEKNIK METAL 6.217,50 -0,56 % 12.253.302,50 16:47
PRDGS PARDUS GIRISIM 4,75 1,50 % 7.496.336,30 16:49
PRKAB TURK PRYSMIAN KABLO 26,94 0,22 % 14.540.042,76 16:49
PRKME PARK ELEK.MADENCILIK 17,90 -0,83 % 5.347.372,28 16:47
PRZMA PRIZMA PRESS MATBAACILIK 8,98 -3,96 % 29.936.677,33 16:49
PSDTC PERGAMON DIS TICARET 74,00 -1,99 % 15.876.346,60 16:49
PSGYO PASIFIK GMYO 1,55 -1,27 % 169.346.766,77 16:49
QNBFK QNB FINANSAL KIRALAMA 40,26 -7,28 % 1.234.172,46 13:55
QNBTR QNB BANK 341,75 -2,36 % 5.667.963,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,09 0,74 % 102.976.598,95 16:49
RALYH RAL YATIRIM HOLDING 89,75 3,04 % 138.065.771,75 16:49
RAYSG RAY SIGORTA 257,75 -1,90 % 202.171.625,50 16:49
REEDR REEDER TEKNOLOJI 13,07 9,92 % 781.080.882,61 16:49
RGYAS RONESANS GAYRIMENKUL YAT. 103,80 0,29 % 46.196.610,90 16:49
RNPOL RAINBOW POLIKARBONAT 24,22 -1,62 % 3.899.150,42 16:48
RODRG RODRIGO TEKSTIL 15,90 -1,67 % 1.880.838,35 16:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,74 -1,44 % 51.326.549,46 16:49
RUBNS RUBENIS TEKSTIL 22,72 -3,40 % 47.921.369,58 16:49
RYGYO REYSAS GMYO 14,02 4,47 % 112.475.363,93 16:49
RYSAS REYSAS LOJISTIK 15,58 0,32 % 72.051.959,19 16:48
SAFKR SAFKAR EGE SOGUTMACILIK 74,05 0,68 % 53.253.627,30 16:49
SAHOL SABANCI HOLDING 84,05 -2,27 % 2.580.930.990,10 16:49
SAMAT SARAY MATBAACILIK 17,60 3,77 % 76.072.055,49 16:49
SANEL SANEL MUHENDISLIK 22,04 -2,22 % 1.275.488,18 16:49
SANFM SANIFOAM ENDUSTRI 39,26 -1,11 % 26.211.296,66 16:49
SANKO SANKO PAZARLAMA 20,10 -1,37 % 7.009.274,76 16:48
SARKY SARKUYSAN 19,99 5,21 % 67.250.763,25 16:48
SASA SASA POLYESTER 3,41 -0,87 % 1.164.188.764,15 16:49
SAYAS SAY YENILENEBILIR ENERJI 30,36 0,26 % 21.151.277,98 16:49
SDTTR SDT UZAY VE SAVUNMA 199,30 -1,92 % 98.425.393,70 16:49
SEGMN SEGMEN KARDESLER GIDA 21,46 3,97 % 43.963.818,50 16:49
SEGYO SEKER GMYO 4,88 0,21 % 25.771.375,31 16:49
SEKFK SEKER FIN. KIR. 7,36 -1,87 % 5.115.920,86 16:49
SEKUR SEKURO PLASTIK 13,48 1,05 % 7.971.291,21 16:49
SELEC SELCUK ECZA DEPOSU 63,80 -1,54 % 55.855.055,40 16:49
SELGD SELCUK GIDA 45,48 -2,19 % 3.830.673,22 16:48
SELVA SELVA GIDA 1,75 0,00 % 50.675.527,06 16:49
SERNT SERANIT GRANIT SERAMIK 8,63 -0,92 % 144.257.532,97 16:49
SEYKM SEYITLER KIMYA 3,29 2,49 % 15.756.438,65 16:49
SILVR SILVERLINE ENDUSTRI 16,00 -1,17 % 4.624.875,34 16:49
SISE SISE CAM 37,58 -1,36 % 833.885.261,44 16:49
SKBNK SEKERBANK 4,47 2,05 % 218.066.561,06 16:49
SKTAS SOKTAS 4,11 -0,48 % 7.432.977,37 16:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 97,25 3,51 % 21.612.692,40 16:49
SKYMD SEKER YATIRIM 16,06 -4,40 % 14.663.109,85 16:49
SMART SMARTIKS YAZILIM 27,74 7,52 % 61.313.911,76 16:49
SMRTG SMART GUNES ENERJISI TEK. 31,86 0,50 % 130.406.057,72 16:49
SMRVA SUMER VARLIK YONETIM 41,04 9,97 % 254.804.186,84 16:47
SNGYO SINPAS GMYO 3,39 5,61 % 199.698.444,15 16:49
SNICA SANICA ISI SANAYI 3,89 0,78 % 24.437.348,42 16:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 110,50 9,95 % 12.847.867,00 13:55
SNPAM SONMEZ PAMUKLU 54,00 -3,23 % 486.892,25 13:55
SODSN SODAS SODYUM SANAYII 88,15 2,50 % 1.001.380,25 13:55
SOKE SOKE DEGIRMENCILIK 10,93 0,83 % 11.746.782,00 16:48
SOKM SOK MARKETLER TICARET 37,12 0,98 % 585.513.694,78 16:49
SONME SONMEZ FILAMENT 86,30 0,06 % 2.435.408,50 16:39
SRVGY SERVET GMYO 2,73 2,25 % 68.711.710,33 16:49
SUMAS SUMAS SUNI TAHTA 338,00 8,77 % 3.086.532,00 13:55
SUNTK SUN TEKSTIL 29,80 3,40 % 115.771.065,62 16:49
SURGY SUR TATIL EVLERI GMYO 39,20 5,04 % 87.110.782,44 16:49
SUWEN SUWEN TEKSTIL 21,26 -2,30 % 46.673.816,82 16:42
TABGD TAB GIDA 164,90 0,18 % 95.523.994,40 16:49
TARKM TARKIM BITKI KORUMA 334,75 -0,59 % 26.198.580,75 16:49
TATEN TATLIPINAR ENERJI URETIM 35,56 1,77 % 56.636.163,66 16:49
TATGD TAT GIDA 11,83 -1,74 % 18.543.399,12 16:48
TAVHL TAV HAVALIMANLARI 250,00 -2,72 % 748.963.134,10 16:49
TBORG T.TUBORG 164,40 -2,66 % 11.040.052,80 16:49
TCELL TURKCELL 94,25 -0,58 % 4.168.580.127,25 16:49
TCKRC KIRAC GALVANIZ 36,24 1,68 % 60.371.356,32 16:49
TDGYO TREND GMYO 15,19 -3,86 % 22.864.839,66 16:47
TEKTU TEK-ART TURIZM 4,00 0,76 % 19.574.177,59 16:42
TERA TERA YATIRIM MENKUL DEGERLER 52,05 8,44 % 363.391.272,50 16:49
TEZOL EUROPAP TEZOL KAGIT 16,18 -1,64 % 53.450.963,59 16:49
TGSAS TGS DIS TICARET 57,35 -1,12 % 3.620.301,15 16:37
THYAO TURK HAVA YOLLARI 311,00 -0,32 % 7.688.410.145,25 16:49
TKFEN TEKFEN HOLDING 143,60 9,95 % 1.604.205.811,50 16:49
TKNSA TEKNOSA IC VE DIS TICARET 27,44 -2,63 % 204.714.063,56 16:49
TLMAN TRABZON LIMAN 87,05 -0,11 % 21.195.621,50 16:48
TMPOL TEMAPOL POLIMER PLASTIK 72,40 0,56 % 7.900.421,75 16:48
TMSN TUMOSAN MOTOR VE TRAKTOR 94,10 -1,67 % 41.279.210,50 16:49
TNZTP TAPDI TINAZTEPE 35,20 0,46 % 42.218.403,22 16:48
TOASO TOFAS OTO. FAB. 173,90 -3,39 % 1.060.242.807,20 16:49
TRCAS TURCAS PETROL 33,12 0,67 % 55.755.303,96 16:48
TRGYO TORUNLAR GMYO 56,50 0,00 % 158.800.155,45 16:49
TRILC TURK ILAC SERUM 22,86 -3,46 % 192.151.828,44 16:49
TSGYO TSKB GMYO 8,11 2,92 % 274.835.461,54 16:49
TSKB T.S.K.B. 10,79 -1,01 % 352.689.406,26 16:49
TSPOR TRABZONSPOR SPORTIF 0,98 -1,01 % 133.137.871,66 16:49
TTKOM TURK TELEKOM 48,86 -3,53 % 1.156.533.684,07 16:49
TTRAK TURK TRAKTOR 821,00 0,18 % 290.544.371,50 16:49
TUCLK TUGCELIK 7,78 0,52 % 16.070.837,44 16:49
TUKAS TUKAS 2,06 2,49 % 161.346.771,56 16:49
TUPRS TUPRAS 141,70 -0,14 % 1.966.997.356,70 16:49
TUREX TUREKS TURIZM TASIMACILIK 243,00 8,34 % 281.216.642,60 16:49
TURGG TURKER PROJE GAYRIMENKUL 445,50 -0,39 % 7.975.338,50 16:46
TURSG TURKIYE SIGORTA 17,76 0,45 % 151.907.674,83 16:49
UFUK UFUK YATIRIM 545,00 0,00 % 5.601.856,50 16:48
ULAS ULASLAR TURIZM YAT. 23,34 -1,85 % 8.581.008,76 16:48
ULKER ULKER BISKUVI 117,80 -1,42 % 1.193.208.344,60 16:49
ULUFA ULUSAL FAKTORING 13,47 -0,22 % 18.904.957,04 16:49
ULUSE ULUSOY ELEKTRIK 136,70 -2,84 % 10.019.635,40 16:48
ULUUN ULUSOY UN SANAYI 5,71 -0,70 % 14.283.561,25 16:48
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,30 -0,30 % 1.840.317,15 16:47
USAK USAK SERAMIK 4,45 9,88 % 360.327.374,24 16:48
VAKBN VAKIFLAR BANKASI 24,40 -1,21 % 898.080.581,04 16:49
VAKFN VAKIF FIN. KIR. 2,20 0,92 % 125.081.701,74 16:49
VAKKO VAKKO TEKSTIL 67,50 -1,39 % 29.668.419,25 16:49
VANGD VANET GIDA 19,37 -0,77 % 2.222.342,28 16:48
VBTYZ VBT YAZILIM 19,17 0,63 % 35.071.793,83 16:49
VERTU VERUSATURK GIRISIM 31,32 1,23 % 7.526.403,16 16:47
VERUS VERUSA HOLDING 231,00 6,35 % 35.106.246,60 16:49
VESBE VESTEL BEYAZ ESYA 12,83 -1,69 % 74.030.012,82 16:49
VESTL VESTEL 49,12 -3,02 % 295.128.348,57 16:49
VKFYO VAKIF YAT. ORT. 17,16 -1,94 % 752.921,40 16:45
VKGYO VAKIF GMYO 2,03 3,57 % 147.944.957,88 16:49
VKING VIKING KAGIT 24,80 -0,80 % 1.799.395,92 16:35
VRGYO VERA KONSEPT GMYO 2,44 -0,41 % 17.755.470,27 16:49
VSNMD VISNE MADENCILIK 174,20 9,97 % 259.379.689,60 16:49
YAPRK YAPRAK SUT VE BESI CIFT. 673,00 -2,18 % 526.772.728,00 16:49
YATAS YATAS 26,20 0,69 % 21.034.925,02 16:48
YAYLA YAYLA EN. UR. TUR. VE INS 19,40 -0,51 % 8.199.661,52 16:49
YBTAS YIBITAS INSAAT MALZEME 205.482,50 10,00 % 16.644.082,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 54,05 -6,57 % 852.411.572,00 16:49
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 25.948.402,35 16:49
YGGYO YENI GIMAT GMYO 73,65 0,20 % 8.911.373,70 16:49
YGYO YESIL GMYO 5,47 2,24 % 3.328.779,44 13:55
YIGIT YIGIT AKU 27,72 1,02 % 114.859.073,58 16:49
YKBNK YAPI VE KREDI BANK. 24,74 -3,06 % 5.771.561.863,06 16:49
YKSLN YUKSELEN CELIK 6,03 -2,58 % 115.098.181,71 16:49
YONGA YONGA MOBILYA 54,00 -1,82 % 617.166,00 13:55
YUNSA YUNSA 5,86 -2,50 % 38.952.306,62 16:49
YYAPI YESIL YAPI 1,40 -0,71 % 45.972.737,25 16:49
YYLGD YAYLA GIDA 9,03 0,44 % 30.303.325,40 16:49
ZEDUR ZEDUR ENERJI 6,93 -0,14 % 4.304.976,38 16:49
ZOREN ZORLU ENERJI 3,43 0,29 % 132.018.436,62 16:49
ZRGYO ZIRAAT GMYO 18,80 0,37 % 123.800.612,76 16:49

UYGULAMALAR

HESABIM