Hisseler – Son Haber Serik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,38 0,32 % 94.017.660,99 16:45
A1YEN A1 YENILENEBILIR ENERJI 31,14 0,00 % 96.883.142,26 16:44
ACSEL ACIPAYAM SELULOZ 120,90 -0,58 % 28.282.589,80 16:44
ADEL ADEL KALEMCILIK 34,58 -0,75 % 67.151.755,40 16:45
ADESE ADESE GAYRIMENKUL 21,52 1,89 % 445.655.972,58 16:45
ADGYO ADRA GMYO 57,90 2,30 % 74.297.808,70 16:44
AEFES ANADOLU EFES 15,43 1,38 % 874.795.174,11 16:45
AFYON AFYON CIMENTO 13,97 2,12 % 64.004.148,39 16:45
AGESA AGESA HAYAT EMEKLILIK 168,50 0,96 % 12.816.313,90 16:44
AGHOL ANADOLU GRUBU HOLDING 27,66 -0,29 % 94.237.471,32 16:45
AGROT AGROTECH TEKNOLOJI 8,24 2,49 % 198.637.995,05 16:45
AGYO ATAKULE GMYO 7,83 0,38 % 5.126.230,12 16:44
AHGAZ AHLATCI DOGALGAZ 33,22 2,47 % 108.588.086,94 16:45
AHSGY AHES GMYO 46,86 -3,54 % 73.869.127,70 16:45
AKBNK AKBANK 65,90 -2,15 % 4.240.905.470,30 16:45
AKCNS AKCANSA 138,70 -1,56 % 59.427.289,90 16:45
AKENR AKENERJI 11,10 -0,09 % 76.953.731,96 16:45
AKFGY AKFEN GMYO 2,72 -0,37 % 105.908.279,30 16:45
AKFIS AKFEN INSAAT 23,56 0,68 % 46.170.323,24 16:45
AKFYE AKFEN YEN. ENERJI 17,83 0,73 % 99.756.196,32 16:45
AKGRT AKSIGORTA 6,35 0,63 % 61.078.940,75 16:45
AKMGY AKMERKEZ GMYO 251,00 9,99 % 17.528.688,70 16:44
AKSA AKSA 10,82 -0,73 % 182.838.010,86 16:45
AKSEN AKSA ENERJI 38,58 -0,26 % 137.289.595,42 16:45
AKSGY AKIS GMYO 7,41 -3,39 % 38.830.498,72 16:45
AKSUE AKSU ENERJI 20,20 6,65 % 10.809.526,22 16:45
AKYHO AKDENIZ YATIRIM HOLDING 3,62 -1,63 % 31.833.274,03 16:45
ALARK ALARKO HOLDING 83,65 -0,24 % 206.099.236,25 16:45
ALBRK ALBARAKA TURK 8,26 -2,02 % 144.679.570,40 16:45
ALCAR ALARKO CARRIER 1.029,00 1,78 % 49.023.080,00 16:44
ALCTL ALCATEL LUCENT TELETAS 121,80 3,31 % 61.867.408,40 16:44
ALFAS ALFA SOLAR ENERJI 48,62 3,49 % 161.876.959,74 16:45
ALGYO ALARKO GMYO 21,62 0,28 % 34.066.051,20 16:45
ALKA ALKIM KAGIT 11,53 9,91 % 176.385.208,86 16:43
ALKIM ALKIM KIMYA 19,70 7,12 % 118.280.371,23 16:45
ALKLC ALTINKILIC GIDA VE SUT 83,45 -0,83 % 80.990.745,65 16:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,68 -0,93 % 1.330.062.024,59 16:45
ALTNY ALTINAY SAVUNMA 75,95 -0,78 % 329.976.107,05 16:45
ALVES ALVES KABLO 33,22 2,34 % 195.324.161,20 16:45
ANELE ANEL ELEKTRIK 21,50 0,37 % 26.777.432,82 16:45
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 0,81 % 27.875.879,80 16:45
ANHYT ANADOLU HAYAT EMEK. 91,45 0,16 % 127.845.933,90 16:45
ANSGR ANADOLU SIGORTA 22,08 0,18 % 153.728.066,08 16:45
ARASE DOGU ARAS ENERJI 57,40 0,17 % 13.854.005,70 16:44
ARCLK ARCELIK 135,50 0,07 % 160.501.944,50 16:45
ARDYZ ARD BILISIM TEKNOLOJILERI 27,80 -1,28 % 140.110.234,94 16:45
ARENA ARENA BILGISAYAR 33,58 0,24 % 31.345.083,46 16:44
ARMGD ARMADA GIDA 34,30 0,29 % 86.854.517,62 16:45
ARSAN ARSAN TEKSTIL 2,94 2,80 % 87.390.510,32 16:45
ARTMS ARTEMIS HALI 38,22 3,35 % 41.767.156,86 16:45
ARZUM ARZUM EV ALETLERI 3,20 7,02 % 295.761.822,62 16:45
ASELS ASELSAN 193,80 -0,15 % 3.116.773.673,30 16:45
ASGYO ASCE GMYO 13,75 1,78 % 80.318.817,31 16:45
ASTOR ASTOR ENERJI 110,10 -1,70 % 14.130.656.088,10 16:45
ASUZU ANADOLU ISUZU 60,90 -0,33 % 31.140.189,85 16:45
ATAGY ATA GMYO 14,65 -1,35 % 3.627.327,47 16:45
ATAKP ATAKEY PATATES 53,10 0,19 % 18.178.016,55 16:45
ATATP ATP YAZILIM 154,20 2,32 % 224.338.535,70 16:45
ATEKS AKIN TEKSTIL 84,55 -0,06 % 1.233.611,90 13:55
ATLAS ATLAS YAT. ORT. 6,29 1,45 % 5.180.138,52 16:45
ATSYH ATLANTIS YATIRIM HOLDING 54,85 0,83 % 2.685.429,25 13:55
AVGYO AVRASYA GMYO 14,11 -1,54 % 2.934.100,77 16:43
AVHOL AVRUPA YATIRIM HOLDING 49,10 2,72 % 84.818.467,60 16:44
AVOD A.V.O.D GIDA VE TARIM 4,55 9,90 % 80.825.915,70 16:45
AVPGY AVRUPAKENT GMYO 63,70 -0,08 % 30.473.907,00 16:45
AVTUR AVRASYA PETROL VE TUR. 15,64 -2,19 % 8.269.156,20 16:45
AYCES ALTINYUNUS CESME 484,25 1,47 % 32.031.257,50 16:45
AYDEM AYDEM ENERJI 18,97 -0,05 % 45.295.041,61 16:45
AYEN AYEN ENERJI 30,48 0,07 % 22.411.315,46 16:44
AYES AYES CELIK HASIR VE CIT 14,90 0,13 % 721.371,88 13:55
AYGAZ AYGAZ 178,90 -0,72 % 35.682.908,80 16:45
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 106.207.383,45 16:45
BAGFS BAGFAS 38,08 5,08 % 108.461.373,98 16:44
BAHKM BAHADIR KIMYA 52,40 -0,57 % 27.666.389,40 16:45
BAKAB BAK AMBALAJ 40,78 0,05 % 12.559.238,22 16:43
BALAT BALATACILAR BALATACILIK 76,50 -2,55 % 2.370.580,05 13:55
BALSU BALSU GIDA 24,62 2,16 % 195.969.742,96 16:45
BANVT BANVIT 201,20 0,50 % 62.999.800,50 16:45
BARMA BAREM AMBALAJ 21,94 -2,14 % 43.064.706,56 16:45
BASCM BASTAS BASKENT CIMENTO 18,39 2,74 % 1.644.817,34 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,28 0,35 % 16.275.905,04 16:44
BAYRK BAYRAK TABAN SANAYI 37,56 -0,16 % 937.481.503,00 16:45
BEGYO BATI EGE GMYO 6,64 -1,48 % 287.869.687,08 16:45
BERA BERA HOLDING 17,65 -0,51 % 91.748.159,17 16:45
BESLR BESLER GIDA 14,71 1,80 % 53.443.557,85 16:45
BEYAZ BEYAZ FILO 40,84 5,04 % 308.294.733,66 16:45
BFREN BOSCH FREN SISTEMLERI 194,60 0,41 % 50.897.248,80 16:45
BIENY BIEN YAPI URUNLERI 43,90 -2,57 % 259.115.930,02 16:45
BIGCH BUYUK SEFLER BIGCHEFS 56,45 -3,75 % 112.860.457,00 16:45
BIGEN BIRLESIM GRUP ENERJI 12,20 6,18 % 301.674.925,80 16:45
BIMAS BIM MAGAZALAR 515,00 -0,48 % 1.805.350.626,00 16:45
BINBN BIN ULASIM TEKNOLOJILERI 148,60 -0,27 % 66.048.731,40 16:45
BINHO 1000 YATIRIMLAR HOL. 11,71 -0,68 % 539.572.230,93 16:45
BIOEN BIOTREND CEVRE VE ENERJI 26,78 -0,81 % 74.906.301,50 16:44
BIZIM BIZIM MAGAZALARI 28,04 0,00 % 13.995.145,96 16:44
BJKAS BESIKTAS FUTBOL YAT. 2,38 1,28 % 360.614.638,19 16:45
BLCYT BILICI YATIRIM 23,16 -0,34 % 28.528.048,36 16:45
BMSCH BMS CELIK HASIR 14,74 4,32 % 32.526.920,67 16:45
BMSTL BMS BIRLESIK METAL 71,75 -1,37 % 176.942.877,80 16:45
BNTAS BANTAS AMBALAJ 7,25 1,26 % 27.872.244,37 16:45
BOBET BOGAZICI BETON SANAYI 20,42 0,89 % 61.021.770,28 16:45
BORLS BORLEASE OTOMOTIV 26,72 5,70 % 239.506.367,12 16:45
BORSK BOR SEKER 24,54 1,66 % 46.414.241,60 16:44
BOSSA BOSSA 7,44 0,81 % 18.736.825,02 16:45
BRISA BRISA 82,00 0,55 % 42.827.237,70 16:44
BRKO BIRKO MENSUCAT 9,55 9,90 % 16.413.963,77 13:55
BRKSN BERKOSAN YALITIM 9,18 6,37 % 22.667.165,75 16:44
BRKVY BIRIKIM VARLIK YONETIM 89,65 0,73 % 207.629.753,15 16:45
BRLSM BIRLESIM MUHENDISLIK 15,82 0,25 % 41.632.304,31 16:45
BRMEN BIRLIK MENSUCAT 14,35 -3,37 % 3.727.629,15 13:55
BRSAN BORUSAN BORU SANAYI 465,75 -0,80 % 275.203.010,75 16:45
BRYAT BORUSAN YAT. PAZ. 2.502,50 0,10 % 97.384.596,50 16:45
BSOKE BATISOKE CIMENTO 16,56 -2,24 % 472.649.104,58 16:45
BTCIM BATI CIMENTO 4,84 -0,41 % 1.506.585.190,08 16:45
BUCIM BURSA CIMENTO 6,96 0,43 % 39.236.276,90 16:45
BULGS BULLS GSYO 34,80 -2,52 % 227.335.963,80 16:45
BURCE BURCELIK 18,65 7,55 % 264.815.161,75 16:45
BURVA BURCELIK VANA 124,10 1,89 % 14.280.219,60 16:45
BVSAN BULBULOGLU VINC 115,40 0,44 % 61.622.367,40 16:45
BYDNR BAYDONER RESTORANLARI 24,60 0,99 % 8.769.972,00 16:44
CANTE CAN2 TERMIK 2,43 -0,82 % 1.396.700.999,51 16:45
CASA CASA EMTIA PETROL 103,00 1,38 % 1.400.389,40 13:55
CATES CATES ELEKTRIK 34,38 0,23 % 19.932.256,18 16:44
CCOLA COCA COLA ICECEK 46,92 -0,04 % 618.423.058,84 16:45
CELHA CELIK HALAT 10,25 1,79 % 141.856.813,67 16:45
CEMAS CEMAS DOKUM 7,16 -0,42 % 196.718.740,71 16:45
CEMTS CEMTAS 11,66 2,46 % 117.794.314,76 16:45
CEMZY CEM ZEYTIN 33,34 4,84 % 1.328.878.572,98 16:45
CEOEM CEO EVENT MEDYA 39,38 2,02 % 114.885.670,34 16:44
CGCAM CAGDAS CAM 41,36 0,58 % 147.470.103,98 16:45
CIMSA CIMSA 46,24 -1,03 % 327.139.484,32 16:45
CLEBI CELEBI 1.593,00 0,38 % 89.401.382,00 16:45
CMBTN CIMBETON 2.592,50 7,80 % 234.812.409,00 16:45
CMENT CIMENTAS 401,50 -1,05 % 2.190.584,00 13:55
CONSE CONSUS ENERJI 3,58 3,17 % 70.750.190,41 16:45
COSMO COSMOS YAT. HOLDING 154,30 9,98 % 20.463.184,70 16:43
CRDFA CREDITWEST FAKTORING 20,78 -0,38 % 15.970.974,66 16:44
CRFSA CARREFOURSA 84,65 0,53 % 13.895.928,20 16:44
CUSAN CUHADAROGLU METAL 32,78 1,42 % 12.394.639,84 16:44
CVKMD CVK MADEN 14,18 3,05 % 363.183.924,57 16:45
CWENE CW ENERJI 22,06 9,97 % 268.245.293,02 16:45
DAGI DAGI GIYIM 8,45 0,84 % 74.016.307,55 16:45
DAPGM DAP GAYRIMENKUL 17,03 -4,33 % 660.006.009,74 16:45
DARDL DARDANEL 2,95 3,51 % 450.190.502,87 16:45
DCTTR DCT TRADING DIS TICARET 32,90 2,62 % 288.603.711,86 16:45
DENGE DENGE HOLDING 2,98 2,76 % 68.482.497,57 16:45
DERHL DERLUKS YATIRIM HOLDING 20,78 -2,35 % 290.995.286,38 16:45
DERIM DERIMOD 42,66 2,25 % 70.727.682,98 16:44
DESA DESA DERI 15,09 -0,66 % 46.873.016,53 16:45
DESPC DESPEC BILGISAYAR 62,00 2,65 % 16.467.282,15 16:44
DEVA DEVA HOLDING 66,55 -0,30 % 28.752.720,40 16:45
DGATE DATAGATE BILGISAYAR 81,45 2,78 % 33.351.264,20 16:45
DGGYO DOGUS GMYO 34,62 -0,46 % 3.915.387,70 16:43
DGNMO DOGANLAR MOBILYA 7,09 2,16 % 20.494.725,32 16:45
DIRIT DIRITEKS DIRILIS TEKSTIL 34,02 -0,06 % 1.473.232,84 13:55
DITAS DITAS DOGAN 37,66 -0,05 % 36.935.307,02 16:45
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 -0,66 % 158.711.470,67 16:45
DMRGD DMR UNLU MAMULLER 29,06 -0,55 % 59.593.225,68 16:45
DMSAS DEMISAS DOKUM 7,96 3,51 % 48.487.352,11 16:45
DNISI DINAMIK ISI MAKINA YALITIM 23,76 -0,59 % 41.859.236,94 16:45
DOAS DOGUS OTOMOTIV 179,90 0,11 % 245.119.398,10 16:45
DOBUR DOGAN BURDA 381,50 -7,12 % 200.205.166,50 16:45
DOCO DO-CO 10.880,00 -2,20 % 34.481.805,00 16:44
DOFER DOFER YAPI MALZEMELERI 52,00 -0,95 % 88.842.698,95 16:45
DOFRB DOF ROBOTIK 78,10 7,95 % 5.159.354.631,90 16:45
DOGUB DOGUSAN 22,58 0,00 % 3.490.976,78 16:44
DOHOL DOGAN HOLDING 17,19 -1,94 % 169.469.900,07 16:45
DOKTA DOKTAS DOKUMCULUK 31,96 -0,06 % 38.179.161,20 16:44
DSTKF DESTEK FINANS FAKTORING 714,00 2,00 % 1.560.294.910,50 16:45
DURDO DURAN DOGAN BASIM 4,18 0,24 % 35.968.031,83 16:45
DURKN DURUKAN SEKERLEME 17,39 1,16 % 56.562.884,76 16:45
DYOBY DYO BOYA 16,50 9,49 % 199.043.698,85 16:45
DZGYO DENIZ GMYO 7,60 0,80 % 80.546.627,62 16:45
EBEBK EBEBEK MAGAZACILIK 56,75 -0,70 % 55.311.984,70 16:45
ECILC ECZACIBASI ILAC 68,70 -0,72 % 248.208.785,30 16:45
ECZYT ECZACIBASI YATIRIM 231,00 1,09 % 63.732.975,00 16:45
EDATA E-DATA TEKNOLOJI 5,26 0,77 % 55.658.451,06 16:45
EDIP EDIP GAYRIMENKUL 36,98 -1,33 % 54.254.709,32 16:45
EFORC EFOR CAY SANAYI 118,90 -2,94 % 84.640.263,00 16:44
EGEEN EGE ENDUSTRI 8.630,00 0,94 % 178.763.800,00 16:45
EGEGY EGEYAPI AVRUPA GMYO 29,02 0,07 % 51.899.680,54 16:45
EGEPO NASMED EGEPOL 8,71 0,35 % 32.397.636,30 16:45
EGGUB EGE GUBRE 129,10 0,47 % 63.315.861,80 16:45
EGPRO EGE PROFIL 28,48 -3,46 % 62.901.985,90 16:45
EGSER EGE SERAMIK 3,68 -0,27 % 17.216.415,81 16:45
EKGYO EMLAK KONUT GMYO 19,93 -1,24 % 2.764.747.432,83 16:45
EKIZ EKIZ KIMYA 103,70 -1,98 % 5.382.755,90 13:55
EKOS EKOS TEKNOLOJI 27,34 4,27 % 175.890.283,92 16:45
EKSUN EKSUN GIDA 6,90 0,00 % 34.160.617,85 16:45
ELITE ELITE NATUREL ORGANIK GIDA 34,40 -0,86 % 29.209.029,32 16:45
EMKEL EMEK ELEKTRIK 124,50 -0,95 % 664.648.535,90 16:45
EMNIS EMINIS AMBALAJ 201,00 -1,57 % 1.943.186,00 13:55
ENDAE ENDA ENERJI HOLDING 17,30 0,64 % 41.579.254,39 16:45
ENERY ENERYA ENERJI 10,71 1,81 % 487.837.469,65 16:45
ENJSA ENERJISA ENERJI 76,55 0,72 % 172.863.533,70 16:45
ENKAI ENKA INSAAT 75,70 0,66 % 1.342.640.705,20 16:45
ENSRI ENSARI SINAI YATIRIMLAR 105,70 -2,13 % 116.461.463,10 16:45
ENTRA IC ENTERRA YEN. ENERJI 11,25 0,18 % 83.156.667,57 16:45
EPLAS EGEPLAST 7,10 8,73 % 116.970.623,87 16:45
ERBOS ERBOSAN 193,00 0,36 % 8.635.284,80 16:45
ERCB ERCIYAS CELIK BORU 82,85 -0,18 % 30.565.161,05 16:45
EREGL EREGLI DEMIR CELIK 27,48 -0,15 % 3.865.619.065,30 16:45
ERSU ERSU GIDA 19,28 -3,60 % 27.753.581,04 16:45
ESCAR ESCAR FILO 19,27 -4,60 % 456.409.499,55 16:45
ESCOM ESCORT TEKNOLOJI 3,20 2,89 % 76.242.503,69 16:45
ESEN ESENBOGA ELEKTRIK 12,11 1,25 % 151.806.930,03 16:45
ETILR ETILER GIDA 4,81 -0,21 % 79.982.426,92 16:45
ETYAT EURO TREND YAT. ORT. 16,25 -1,16 % 3.554.558,62 16:38
EUHOL EURO YATIRIM HOLDING 11,40 9,20 % 12.230.261,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,99 6,63 % 14.490.862,68 16:45
EUPWR EUROPOWER ENERJI 29,48 1,38 % 202.345.799,18 16:45
EUREN EUROPEN ENDUSTRI 9,07 1,91 % 380.133.902,55 16:45
EUYO EURO YAT. ORT. 14,15 5,44 % 10.940.857,66 16:44
EYGYO EYG GMYO 3,93 0,51 % 83.520.532,23 16:45
FADE FADE GIDA 16,43 4,19 % 70.878.794,62 16:45
FENER FENERBAHCE FUTBOL 13,08 -0,46 % 579.716.692,76 16:45
FLAP FLAP KONGRE TOPLANTI HIZ. 10,49 -0,47 % 13.458.234,49 16:45
FMIZP F-M IZMIT PISTON 341,75 0,81 % 30.295.623,75 16:44
FONET FONET BILGI TEKNOLOJILERI 17,10 0,77 % 61.702.907,31 16:45
FORMT FORMET METAL VE CAM 3,82 -0,26 % 189.758.897,38 16:45
FORTE FORTE BILGI ILETISIM 71,60 1,27 % 26.727.986,95 16:45
FRIGO FRIGO PAK GIDA 9,00 4,17 % 149.015.393,15 16:45
FROTO FORD OTOSAN 104,20 -0,76 % 1.501.148.090,10 16:45
FZLGY FUZUL GMYO 16,10 0,63 % 231.008.555,98 16:45
GARAN GARANTI BANKASI 145,80 -1,82 % 2.059.622.083,80 16:45
GARFA GARANTI FAKTORING 27,94 0,29 % 13.281.608,72 16:44
GEDIK GEDIK Y. MEN. DEG. 7,23 1,54 % 81.800.595,14 16:45
GEDZA GEDIZ AMBALAJ 29,56 2,43 % 52.051.568,14 16:45
GENIL GEN ILAC 165,30 1,10 % 130.302.817,30 16:45
GENTS GENTAS 8,18 0,00 % 35.031.923,67 16:45
GEREL GERSAN ELEKTRIK 21,50 1,22 % 120.747.743,76 16:45
GESAN GIRISIM ELEKTRIK SANAYI 47,30 0,90 % 160.889.714,02 16:45
GIPTA GIPTA OFIS KIRTASIYE 133,00 1,68 % 150.502.610,30 16:44
GLBMD GLOBAL MEN. DEG. 14,05 0,93 % 8.713.393,59 16:42
GLCVY GELECEK VARLIK YONETIMI 69,15 1,62 % 25.798.798,05 16:44
GLRMK GULERMAK AGIR SANAYI 201,10 2,39 % 886.470.786,90 16:45
GLRYH GULER YAT. HOLDING 4,31 2,13 % 49.599.649,56 16:45
GLYHO GLOBAL YAT. HOLDING 8,68 -2,36 % 149.439.737,41 16:45
GMTAS GIMAT MAGAZACILIK 25,54 0,31 % 17.747.235,08 16:44
GOKNR GOKNUR GIDA 22,92 -1,80 % 112.049.010,24 16:45
GOLTS GOLTAS CIMENTO 339,75 -1,81 % 44.510.298,50 16:45
GOODY GOOD-YEAR 19,18 1,75 % 20.849.863,67 16:45
GOZDE GOZDE GIRISIM 21,42 -1,92 % 79.120.263,08 16:45
GRNYO GARANTI YAT. ORT. 16,00 0,31 % 4.328.007,04 13:55
GRSEL GUR-SEL TURIZM TASIMACILIK 347,50 -2,11 % 209.226.041,25 16:45
GRTHO GRAINTURK HOLDING 521,00 5,09 % 240.232.984,75 16:45
GSDDE GSD DENIZCILIK 10,73 2,88 % 49.430.794,31 16:45
GSDHO GSD HOLDING 4,95 1,02 % 46.001.952,39 16:44
GSRAY GALATASARAY SPORTIF 1,61 1,90 % 1.335.161.826,01 16:45
GUBRF GUBRE FABRIK. 293,50 -0,34 % 690.585.218,75 16:45
GUNDG GUNDOGDU GIDA 102,70 -2,00 % 43.468.638,70 16:44
GWIND GALATA WIND ENERJI 24,68 1,31 % 112.665.748,58 16:45
GZNMI GEZINOMI SEYAHAT 308,75 -2,45 % 126.384.507,25 16:44
HALKB T. HALK BANKASI 25,74 -0,31 % 521.346.709,60 16:45
HATEK HATAY TEKSTIL 17,68 0,00 % 35.528.089,28 16:45
HATSN HATSAN GEMI 53,80 0,47 % 44.905.701,40 16:45
HDFGS HEDEF GIRISIM 3,10 9,93 % 614.611.693,17 16:45
HEDEF HEDEF HOLDING 33,06 9,98 % 36.403.655,34 16:45
HEKTS HEKTAS 3,99 -0,99 % 733.211.286,21 16:45
HKTM HIDROPAR HAREKET KONTROL 14,85 0,88 % 98.054.269,48 16:45
HLGYO HALK GMYO 3,82 -0,26 % 116.202.256,48 16:45
HOROZ HOROZ LOJISTIK 59,40 -2,62 % 66.988.711,25 16:45
HRKET HAREKET PROJE TASIMACILIGI 81,10 0,37 % 66.765.108,70 16:45
HTTBT HITIT BILGISAYAR 48,56 -0,29 % 17.324.499,84 16:45
HUBVC HUB GIRISIM 2,84 1,07 % 15.338.965,66 16:44
HUNER HUN YENILENEBILIR ENERJI 3,93 0,51 % 85.617.639,91 16:45
HURGZ HURRIYET GZT. 8,12 -0,98 % 57.417.291,95 16:45
ICBCT ICBC TURKEY BANK 17,92 -0,39 % 44.027.146,48 16:45
ICUGS ICU GIRISIM 3,36 0,30 % 83.531.134,12 16:45
IDGYO IDEALIST GMYO 3,81 -1,30 % 6.119.699,95 16:45
IEYHO ISIKLAR ENERJI YAPI HOL. 21,16 9,64 % 1.857.437.870,58 16:45
IHAAS IHLAS HABER AJANSI 40,48 0,45 % 29.089.766,04 16:44
IHEVA IHLAS EV ALETLERI 3,00 7,14 % 38.490.559,32 16:44
IHGZT IHLAS GAZETECILIK 2,01 2,55 % 80.582.169,12 16:45
IHLAS IHLAS HOLDING 3,79 0,80 % 227.857.891,45 16:45
IHLGM IHLAS GAYRIMENKUL 3,01 0,67 % 91.002.401,00 16:44
IHYAY IHLAS YAYIN HOLDING 2,80 0,00 % 39.245.365,10 16:44
IMASM IMAS MAKINA 4,02 4,69 % 217.974.315,35 16:45
INDES INDEKS BILGISAYAR 8,20 0,24 % 19.854.640,60 16:45
INFO INFO YATIRIM 3,74 1,91 % 77.186.718,46 16:45
INGRM INGRAM BILISIM 499,50 -0,40 % 56.931.730,50 16:45
INTEK INNOSA TEKNOLOJI 387,00 0,45 % 2.365.188,75 13:55
INTEM INTEMA 278,50 0,36 % 37.779.430,25 16:45
INVEO INVEO YATIRIM HOLDING 11,95 1,44 % 112.536.098,15 16:45
INVES INVESTCO HOLDING 598,50 -9,93 % 587.172.305,00 16:40
IPEKE IPEK DOGAL ENERJI 65,55 2,34 % 219.003.057,30 16:45
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 114,90 2,59 % 1.374.905,80 13:55
ISBTR IS BANKASI (B) 554.180,00 10,00 % 6.079.260,00 12:55
ISCTR IS BANKASI (C) 14,68 -2,26 % 5.047.586.965,30 16:45
ISDMR ISKENDERUN DEMIR CELIK 37,18 0,22 % 81.390.970,06 16:45
ISFIN IS FIN.KIR. 17,01 -0,23 % 21.948.427,28 16:45
ISGSY IS GIRISIM 86,50 -1,48 % 48.313.976,95 16:44
ISGYO IS GMYO 19,97 -0,65 % 86.341.079,19 16:45
ISKPL ISIK PLASTIK 7,26 -3,59 % 123.150.934,07 16:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,10 -1,23 % 174.827.929,60 16:45
ISSEN ISBIR SENTETIK DOKUMA 9,03 0,33 % 12.386.454,21 16:43
ISYAT IS YAT. ORT. 10,24 1,09 % 57.853.169,68 16:44
IZENR IZDEMIR ENERJI 9,53 0,21 % 168.797.503,07 16:45
IZFAS IZMIR FIRCA 125,40 -0,48 % 190.796.391,70 16:43
IZINV IZ YATIRIM HOLDING 79,90 1,14 % 17.353.115,85 16:42
IZMDC IZMIR DEMIR CELIK 7,68 2,26 % 120.885.750,89 16:45
JANTS JANTSA JANT SANAYI 23,64 0,85 % 164.520.704,74 16:45
KAPLM KAPLAMIN 484,25 9,99 % 63.097.613,00 16:44
KAREL KAREL ELEKTRONIK 10,26 2,70 % 87.828.119,22 16:45
KARSN KARSAN OTOMOTIV 11,80 0,43 % 192.786.585,14 16:45
KARTN KARTONSAN 91,90 2,68 % 30.074.075,35 16:45
KATMR KATMERCILER EKIPMAN 3,19 1,92 % 621.578.481,84 16:45
KAYSE KAYSERI SEKER FABRIKASI 20,04 3,41 % 89.684.389,04 16:45
KBORU KUZEY BORU 16,36 2,00 % 310.553.336,84 16:45
KCAER KOCAER CELIK 14,30 -0,35 % 211.013.478,52 16:45
KCHOL KOC HOLDING 180,30 0,28 % 4.940.637.265,90 16:45
KENT KENT GIDA 890,50 1,19 % 1.445.647,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,72 -3,55 % 1.765.696,49 13:55
KFEIN KAFEIN YAZILIM 10,25 0,99 % 32.520.619,66 16:45
KGYO KORAY GMYO 3,39 0,59 % 23.712.059,89 16:44
KIMMR KIM MARKET-ERSAN ALISVERIS 14,97 -0,20 % 19.661.668,87 16:45
KLGYO KILER GMYO 6,37 -4,50 % 132.875.013,58 16:45
KLKIM KALEKIM KIMYEVI MADDELER 36,74 1,21 % 66.277.202,92 16:45
KLMSN KLIMASAN KLIMA 42,64 7,41 % 50.262.294,22 16:43
KLNMA T. KALKINMA BANK. 12,50 3,65 % 1.610.025,00 13:55
KLRHO KILER HOLDING 102,30 9,71 % 631.306.318,95 16:45
KLSER KALESERAMIK 33,16 0,79 % 40.274.176,86 16:45
KLSYN KOLEKSIYON MOBILYA 7,47 -0,66 % 31.086.453,19 16:45
KLYPV KALYON GUNES TEKNOLOJILERI 65,35 1,16 % 78.926.296,05 16:45
KMPUR KIMTEKS POLIURETAN 18,86 -1,46 % 75.130.782,69 16:44
KNFRT KONFRUT TARIM 22,40 1,36 % 31.719.082,66 16:45
KOCMT KOC METALURJI 17,34 0,52 % 119.719.234,80 16:45
KONKA KONYA KAGIT 51,10 2,36 % 48.235.109,07 16:45
KONTR KONTROLMATIK TEKNOLOJI 32,38 9,99 % 2.283.166.647,28 16:45
KONYA KONYA CIMENTO 5.322,50 2,36 % 104.522.645,00 16:45
KOPOL KOZA POLYESTER 7,86 0,77 % 487.829.669,48 16:45
KORDS KORDSA TEKNIK TEKSTIL 66,20 -0,30 % 50.150.902,65 16:44
KOTON KOTON MAGAZACILIK 19,42 -3,86 % 102.733.693,40 16:45
KOZAA KOZA MADENCILIK 82,30 -1,20 % 859.888.564,90 16:45
KOZAL KOZA ALTIN 25,26 3,02 % 2.639.783.511,44 16:45
KRDMA KARDEMIR (A) 36,24 1,17 % 124.922.700,80 16:44
KRDMB KARDEMIR (B) 27,62 1,92 % 32.646.226,70 16:45
KRDMD KARDEMIR (D) 28,32 2,02 % 2.099.058.482,44 16:45
KRGYO KORFEZ GMYO 3,50 2,34 % 69.310.125,88 16:44
KRONT KRON TEKNOLOJI 18,81 -1,00 % 41.224.827,30 16:45
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 1,52 % 39.271.829,51 16:45
KRSTL KRISTAL KOLA 11,45 5,72 % 174.252.250,28 16:45
KRTEK KARSU TEKSTIL 31,76 1,86 % 96.188.983,48 16:45
KRVGD KERVAN GIDA 2,59 4,02 % 70.192.282,86 16:45
KSTUR KUSTUR KUSADASI TURIZM 3.955,00 2,73 % 2.399.137,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 13,93 -7,26 % 2.264.544.119,08 16:45
KTSKR KUTAHYA SEKER FABRIKASI 74,85 3,89 % 93.858.872,95 16:44
KUTPO KUTAHYA PORSELEN 124,40 1,88 % 284.114.271,40 16:45
KUVVA KUVVA GIDA 140,00 2,94 % 7.415.240,00 13:55
KUYAS KUYAS YATIRIM 56,90 4,21 % 550.789.050,80 16:45
KZBGY KIZILBUK GYO 14,82 1,93 % 250.544.375,09 16:45
KZGYO KUZUGRUP GMYO 24,50 0,91 % 18.648.101,64 16:45
LIDER LDR TURIZM 310,50 0,98 % 58.015.412,75 16:44
LIDFA LIDER FAKTORING 3,95 0,25 % 34.334.764,01 16:45
LILAK LILA KAGIT 30,40 0,86 % 131.016.131,18 16:45
LINK LINK BILGISAYAR 682,50 -0,66 % 46.579.197,50 16:45
LKMNH LOKMAN HEKIM SAGLIK 19,51 -0,96 % 14.621.908,89 16:44
LMKDC LIMAK DOGU ANADOLU 27,40 -0,29 % 109.104.462,58 16:45
LOGO LOGO YAZILIM 173,50 -0,57 % 37.906.812,50 16:45
LRSHO LORAS HOLDING 5,35 1,71 % 141.572.780,89 16:45
LUKSK LUKS KADIFE 120,50 3,43 % 22.580.853,20 16:44
LYDHO LYDIA HOLDING 139,00 4,91 % 190.547.149,10 16:45
LYDYE LYDIA YESIL ENERJI 12.942,50 -1,39 % 23.989.902,50 16:45
MAALT MARMARIS ALTINYUNUS 1.209,00 -0,90 % 23.892.879,00 16:45
MACKO MACKOLIK INTERNET HIZMETLERI 39,50 -0,20 % 19.177.513,20 16:44
MAGEN MARGUN ENERJI 56,85 0,80 % 72.821.530,00 16:44
MAKIM MAKIM MAKINE 19,21 2,73 % 44.204.477,13 16:45
MAKTK MAKINA TAKIM 20,46 -3,94 % 144.815.170,72 16:45
MANAS MANAS ENERJI YONETIMI 9,18 4,79 % 488.798.279,34 16:45
MARBL TUREKS TURUNC MADENCILIK 15,58 3,18 % 38.626.245,05 16:45
MARKA MARKA YATIRIM HOLDING 47,24 0,08 % 25.866.549,96 16:45
MARMR MARMARA HOLDING 1,99 9,94 % 18.831.959,04 16:44
MARTI MARTI OTEL 4,21 -2,09 % 132.654.349,77 16:45
MAVI MAVI GIYIM 38,38 -4,81 % 1.986.978.960,28 16:45
MEDTR MEDITERA TIBBI MALZEME 31,52 0,45 % 55.106.731,42 16:44
MEGAP MEGA POLIETILEN 4,76 0,00 % 3.405.280,20 13:55
MEGMT MEGA METAL 34,36 2,69 % 96.217.986,72 16:45
MEKAG MEKA GLOBAL MAKINE 5,33 0,76 % 168.631.954,18 16:45
MEPET METRO PETROL VE TESISLERI 16,04 -1,60 % 12.471.274,67 16:43
MERCN MERCAN KIMYA 40,12 0,50 % 240.181.028,46 16:45
MERIT MERIT TURIZM 22,56 -4,89 % 116.791.088,36 16:41
MERKO MERKO GIDA 14,13 1,15 % 59.449.803,26 16:45
METRO METRO HOLDING 4,18 -0,48 % 31.729.964,95 16:44
METUR BLUME METAL KIMYA 51,35 0,10 % 92.916.040,25 16:45
MGROS MIGROS TICARET 445,50 0,11 % 890.269.842,75 16:45
MHRGY MHR GMYO 4,76 -1,04 % 54.667.789,72 16:45
MIATK MIA TEKNOLOJI 45,08 1,30 % 1.662.193.598,84 16:45
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 2.302.652,95 13:55
MNDRS MENDERES TEKSTIL 17,49 -1,19 % 62.883.044,40 16:45
MNDTR MONDI TURKEY 7,05 0,86 % 26.074.423,27 16:45
MOBTL MOBILTEL ILETISIM 7,32 0,41 % 37.636.584,92 16:45
MOGAN MOGAN ENERJI 10,43 0,58 % 57.897.004,67 16:44
MOPAS MOPAS MARKETCILIK 32,88 1,11 % 82.873.988,96 16:45
MPARK MLP SAGLIK 357,50 -2,46 % 155.235.379,00 16:45
MRGYO MARTI GMYO 3,53 0,28 % 491.715.929,42 16:45
MRSHL MARSHALL 2.058,00 6,74 % 167.025.748,00 16:45
MSGYO MISTRAL GMYO 6,37 0,79 % 13.973.694,37 16:45
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,44 3,80 % 81.353.329,60 16:45
MTRYO METRO YAT. ORT. 8,25 -0,60 % 2.373.947,03 16:41
MZHLD MAZHAR ZORLU HOLDING 6,77 0,89 % 4.417.624,59 16:45
NATEN NATUREL ENERJI 9,57 1,06 % 85.740.974,41 16:45
NETAS NETAS TELEKOM. 80,20 -0,80 % 50.723.424,05 16:45
NIBAS NIGBAS NIGDE BETON 26,00 -4,69 % 39.322.830,18 16:45
NTGAZ NATURELGAZ 9,63 -0,93 % 30.005.391,50 16:45
NTHOL NET HOLDING 45,26 -4,96 % 429.163.897,56 16:45
NUGYO NUROL GMYO 11,59 -2,52 % 49.741.832,72 16:45
NUHCM NUH CIMENTO 228,60 1,02 % 21.777.521,40 16:44
OBAMS OBA MAKARNACILIK 44,96 0,22 % 201.537.925,62 16:45
OBASE OBASE BILGISAYAR 39,78 0,05 % 13.205.029,86 16:44
ODAS ODAS ELEKTRIK 5,87 -0,17 % 178.346.088,17 16:45
ODINE ODINE TEKNOLOJI 153,00 0,00 % 72.869.847,80 16:44
OFSYM OFIS YEM GIDA 60,80 0,00 % 24.409.998,80 16:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 122,60 1,83 % 61.297.236,20 16:44
ONRYT ONUR TEKNOLOJI 87,60 -1,07 % 52.884.830,85 16:45
ORCAY ORCAY ORTAKOY CAY SANAYI 9,58 -0,83 % 5.998.922,17 16:43
ORGE ORGE ENERJI ELEKTRIK 77,45 0,52 % 47.064.914,05 16:45
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 1.918.444,80 13:55
OSMEN OSMANLI MENKUL 9,38 0,21 % 16.928.727,29 16:45
OSTIM OSTIM ENDUSTRIYEL YAT 3,69 1,93 % 62.896.497,78 16:45
OTKAR OTOKAR 531,50 -1,57 % 126.302.246,00 16:45
OTTO OTTO HOLDING 463,50 -0,48 % 18.572.698,50 16:41
OYAKC OYAK CIMENTO 21,36 0,38 % 616.288.551,86 16:45
OYAYO OYAK YAT. ORT. 36,36 0,66 % 4.739.971,82 16:44
OYLUM OYLUM SINAI YATIRIMLAR 9,14 -1,40 % 9.938.162,10 16:43
OYYAT OYAK YATIRIM MENKUL 46,58 5,15 % 60.276.171,44 16:45
OZATD OZATA DENIZCILIK 229,20 -0,35 % 32.303.535,50 16:45
OZGYO OZDERICI GMYO 3,60 -1,37 % 171.182.997,28 16:45
OZKGY OZAK GMYO 13,36 -0,15 % 31.128.642,14 16:45
OZRDN OZERDEN AMBALAJ 11,01 9,99 % 36.274.399,67 16:45
OZSUB OZSU BALIK 19,74 -0,35 % 25.182.423,95 16:45
OZYSR OZYASAR TEL 33,04 -0,66 % 40.459.645,20 16:45
PAGYO PANORA GMYO 87,50 1,63 % 9.547.122,60 16:44
PAMEL PAMEL ELEKTRIK 118,10 2,25 % 21.724.788,70 16:44
PAPIL PAPILON SAVUNMA 18,36 -2,24 % 222.814.429,15 16:45
PARSN PARSAN 105,60 1,73 % 43.223.456,30 16:45
PASEU PASIFIK EURASIA LOJISTIK 112,40 -0,88 % 110.578.045,80 16:45
PATEK PASIFIK TEKNOLOJI 34,30 -1,04 % 1.040.648.485,48 16:45
PCILT PC ILETISIM MEDYA 33,80 2,67 % 65.167.183,38 16:45
PEKGY PEKER GMYO 7,20 0,56 % 1.033.220.928,83 16:45
PENGD PENGUEN GIDA 11,17 -2,95 % 112.579.721,86 16:45
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,89 4,74 % 145.577.737,25 16:45
PETKM PETKIM 17,89 -0,06 % 1.303.536.920,49 16:45
PETUN PINAR ET VE UN 13,47 3,54 % 57.517.408,10 16:45
PGSUS PEGASUS 231,90 0,74 % 4.627.112.330,80 16:45
PINSU PINAR SU 13,22 1,85 % 355.925.795,29 16:45
PKART PLASTIKKART 89,55 -0,50 % 28.089.018,35 16:44
PKENT PETROKENT TURIZM 250,00 0,40 % 49.043.921,90 16:45
PLTUR PLATFORM TURIZM 27,30 1,26 % 70.809.373,00 16:45
PNLSN PANELSAN CATI CEPHE 44,64 1,22 % 49.719.509,12 16:45
PNSUT PINAR SUT 14,16 -0,91 % 45.211.351,04 16:45
POLHO POLISAN HOLDING 18,61 -1,01 % 234.401.361,97 16:45
POLTK POLITEKNIK METAL 11.195,00 -0,31 % 99.128.642,50 16:44
PRDGS PARDUS GIRISIM 7,16 3,62 % 26.236.711,63 16:45
PRKAB TURK PRYSMIAN KABLO 35,40 1,67 % 31.297.611,48 16:44
PRKME PARK ELEK.MADENCILIK 21,68 1,31 % 34.699.948,84 16:44
PRZMA PRIZMA PRESS MATBAACILIK 14,40 -1,37 % 6.442.104,28 16:45
PSDTC PERGAMON DIS TICARET 158,60 9,99 % 28.958.720,30 16:45
PSGYO PASIFIK GMYO 3,37 -0,59 % 384.365.006,03 16:45
QNBFK QNB FINANSAL KIRALAMA 58,50 -2,58 % 3.176.287,15 13:55
QNBTR QNB BANK 500,00 4,82 % 3.925.967,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 11,56 2,12 % 970.986.768,64 16:45
RALYH RAL YATIRIM HOLDING 136,00 0,74 % 117.823.248,40 16:45
RAYSG RAY SIGORTA 261,25 0,10 % 69.677.373,25 16:45
REEDR REEDER TEKNOLOJI 11,17 5,78 % 1.248.517.381,19 16:45
RGYAS RONESANS GAYRIMENKUL YAT. 144,30 -5,99 % 173.533.075,10 16:45
RNPOL RAINBOW POLIKARBONAT 39,46 -0,85 % 6.925.464,50 16:44
RODRG RODRIGO TEKSTIL 29,44 0,48 % 15.361.988,34 16:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -0,27 % 91.752.386,38 16:45
RUBNS RUBENIS TEKSTIL 23,16 1,58 % 31.897.546,94 16:44
RUZYE RUZY MADENCILIK VE ENERJI 10,77 5,18 % 354.432.047,74 16:45
RYGYO REYSAS GMYO 21,48 0,66 % 78.939.105,92 16:45
RYSAS REYSAS LOJISTIK 15,97 -0,56 % 246.977.027,14 16:45
SAFKR SAFKAR EGE SOGUTMACILIK 21,16 -1,03 % 210.230.054,62 16:45
SAHOL SABANCI HOLDING 91,40 -1,35 % 1.260.998.580,60 16:45
SAMAT SARAY MATBAACILIK 7,66 -3,53 % 92.589.712,99 16:45
SANEL SANEL MUHENDISLIK 29,86 2,19 % 4.787.867,38 16:45
SANFM SANIFOAM ENDUSTRI 19,58 10,00 % 109.555.568,88 16:45
SANKO SANKO PAZARLAMA 25,24 1,53 % 21.202.326,70 16:44
SARKY SARKUYSAN 14,09 0,43 % 54.683.162,30 16:45
SASA SASA POLYESTER 4,13 -1,90 % 4.959.191.897,53 16:45
SAYAS SAY YENILENEBILIR ENERJI 53,90 0,19 % 47.391.033,25 16:45
SDTTR SDT UZAY VE SAVUNMA 206,80 0,49 % 310.666.874,10 16:45
SEGMN SEGMEN KARDESLER GIDA 26,68 1,44 % 103.828.389,98 16:45
SEGYO SEKER GMYO 4,94 -0,60 % 34.338.688,85 16:45
SEKFK SEKER FIN. KIR. 8,57 -0,70 % 4.323.285,53 16:45
SEKUR SEKURO PLASTIK 16,21 1,95 % 6.943.139,15 16:44
SELEC SELCUK ECZA DEPOSU 83,25 0,54 % 40.752.625,00 16:44
SELGD DUNYA HOLDING 84,10 -1,18 % 11.494.340,05 16:42
SELVA SELVA GIDA 2,96 2,42 % 44.190.937,30 16:45
SERNT SERANIT GRANIT SERAMIK 11,04 1,85 % 112.552.946,79 16:45
SEYKM SEYITLER KIMYA 7,32 1,67 % 16.837.729,65 16:44
SILVR SILVERLINE ENDUSTRI 23,52 7,10 % 32.865.442,40 16:45
SISE SISE CAM 38,82 1,25 % 1.693.513.930,06 16:45
SKBNK SEKERBANK 7,65 -2,17 % 275.894.602,26 16:45
SKTAS SOKTAS 3,37 0,30 % 40.907.027,84 16:45
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,90 -1,35 % 34.599.289,70 16:45
SKYMD SEKER YATIRIM 14,93 2,97 % 85.926.622,66 16:44
SMART SMARTIKS YAZILIM 26,94 0,82 % 21.419.320,20 16:44
SMRTG SMART GUNES ENERJISI TEK. 30,22 2,23 % 100.147.158,28 16:45
SMRVA SUMER VARLIK YONETIM 271,75 9,93 % 665.152.097,95 16:45
SNGYO SINPAS GMYO 4,72 -1,05 % 77.177.138,41 16:45
SNICA SANICA ISI SANAYI 4,80 3,23 % 97.250.412,49 16:45
SNKRN SENKRON SIBER GUVENLIK YAZILIM 236,00 3,83 % 3.573.422,00 13:55
SNPAM SONMEZ PAMUKLU 24,28 1,59 % 1.046.070,32 13:55
SODSN SODAS SODYUM SANAYII 114,10 0,97 % 928.303,10 13:55
SOKE SOKE DEGIRMENCILIK 13,17 3,95 % 52.231.026,92 16:45
SOKM SOK MARKETLER TICARET 36,86 -0,75 % 168.459.196,80 16:45
SONME SONMEZ FILAMENT 128,90 0,08 % 7.617.800,10 16:45
SRVGY SERVET GMYO 3,59 1,41 % 301.070.715,97 16:45
SUMAS SUMAS SUNI TAHTA 318,25 -0,16 % 502.051,00 13:55
SUNTK SUN TEKSTIL 51,90 -0,29 % 49.834.965,60 16:44
SURGY SUR TATIL EVLERI GMYO 48,66 1,33 % 102.613.990,12 16:45
SUWEN SUWEN TEKSTIL 11,95 -2,61 % 209.297.303,41 16:45
TABGD TAB GIDA 232,60 1,48 % 220.828.086,40 16:45
TARKM TARKIM BITKI KORUMA 422,25 2,55 % 132.568.789,75 16:45
TATEN TATLIPINAR ENERJI URETIM 60,35 -1,63 % 89.091.060,60 16:45
TATGD TAT GIDA 13,69 1,48 % 23.877.015,95 16:45
TAVHL TAV HAVALIMANLARI 241,50 -0,08 % 480.965.004,50 16:45
TBORG T.TUBORG 175,50 -0,40 % 50.948.313,40 16:44
TCELL TURKCELL 94,55 -1,25 % 1.243.129.617,30 16:45
TCKRC KIRAC GALVANIZ 53,40 -3,09 % 130.050.915,40 16:45
TDGYO TREND GMYO 18,80 4,39 % 43.283.522,71 16:44
TEHOL TERA YATIRIM TEK. HOL. 34,36 0,41 % 1.096.455.480,82 16:45
TEKTU TEK-ART TURIZM 21,54 -9,95 % 215.378.398,44 16:45
TERA TERA YATIRIM MENKUL DEGERLER 668,00 5,20 % 1.897.158.356,00 16:45
TEZOL EUROPAP TEZOL KAGIT 15,28 0,20 % 83.972.583,02 16:45
TGSAS TGS DIS TICARET 198,50 -2,17 % 26.663.267,50 16:45
THYAO TURK HAVA YOLLARI 320,00 -0,47 % 8.707.254.658,25 16:45
TKFEN TEKFEN HOLDING 93,90 -0,05 % 850.168.729,25 16:45
TKNSA TEKNOSA IC VE DIS TICARET 27,08 1,04 % 67.305.830,94 16:45
TLMAN TRABZON LIMAN 105,10 0,48 % 24.621.606,50 16:45
TMPOL TEMAPOL POLIMER PLASTIK 173,00 -2,37 % 19.983.082,00 16:44
TMSN TUMOSAN MOTOR VE TRAKTOR 120,40 0,33 % 115.514.196,70 16:45
TNZTP TAPDI TINAZTEPE 26,36 2,17 % 55.008.273,08 16:45
TOASO TOFAS OTO. FAB. 263,50 0,57 % 787.466.278,25 16:45
TRCAS TURCAS HOLDING 37,32 -0,48 % 22.960.966,30 16:45
TRGYO TORUNLAR GMYO 73,15 -2,60 % 88.816.016,70 16:44
TRHOL TERA FINANSAL YAT. HOL. 284,00 -2,07 % 171.396.152,75 16:45
TRILC TURK ILAC SERUM 23,96 2,22 % 91.246.110,60 16:45
TSGYO TSKB GMYO 8,15 0,37 % 64.060.838,32 16:45
TSKB T.S.K.B. 13,66 -1,51 % 201.104.811,30 16:45
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 % 1.000.438.096,11 16:45
TTKOM TURK TELEKOM 52,55 0,38 % 931.521.411,70 16:45
TTRAK TURK TRAKTOR 592,00 0,34 % 84.618.190,50 16:45
TUCLK TUGCELIK 10,75 0,37 % 42.728.042,49 16:45
TUKAS TUKAS 3,82 -7,73 % 2.981.759.669,58 16:45
TUPRS TUPRAS 192,10 1,00 % 2.848.644.871,90 16:45
TUREX TUREKS TURIZM TASIMACILIK 9,13 -1,83 % 259.540.288,78 16:45
TURGG TURKER PROJE GAYRIMENKUL 34,62 3,41 % 97.139.581,50 16:45
TURSG TURKIYE SIGORTA 9,28 1,31 % 65.267.104,83 16:45
UFUK UFUK YATIRIM 963,00 6,29 % 115.122.414,50 16:44
ULAS ULASLAR TURIZM YAT. 29,02 5,37 % 33.728.414,04 16:45
ULKER ULKER BISKUVI 108,30 -0,28 % 491.693.550,70 16:45
ULUFA ULUSAL FAKTORING 4,06 -0,98 % 84.327.896,04 16:45
ULUSE ULUSOY ELEKTRIK 214,30 -1,02 % 35.762.643,40 16:45
ULUUN ULUSOY UN SANAYI 8,03 3,48 % 57.472.526,13 16:45
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,22 0,13 % 29.423.855,44 16:44
USAK USAK SERAMIK 3,96 -1,49 % 247.090.003,41 16:45
VAKBN VAKIFLAR BANKASI 27,24 -0,58 % 882.177.598,94 16:45
VAKFN VAKIF FIN. KIR. 1,91 2,14 % 261.424.143,53 16:45
VAKKO VAKKO TEKSTIL 62,05 0,89 % 28.802.784,15 16:45
VANGD VANET GIDA 44,80 9,97 % 34.875.178,46 16:45
VBTYZ VBT YAZILIM 22,20 -0,45 % 31.519.243,18 16:45
VERTU VERUSATURK GIRISIM 44,58 -0,13 % 292.333.911,06 16:45
VERUS VERUSA HOLDING 388,00 -6,84 % 717.381.570,00 16:45
VESBE VESTEL BEYAZ ESYA 11,67 -0,34 % 51.807.229,68 16:45
VESTL VESTEL 39,24 -1,41 % 208.362.272,80 16:45
VKFYO VAKIF YAT. ORT. 23,34 1,66 % 11.441.373,22 16:45
VKGYO VAKIF GMYO 2,51 0,40 % 110.622.161,90 16:44
VKING VIKING KAGIT 30,82 -2,59 % 83.666.728,98 16:45
VRGYO VERA KONSEPT GMYO 3,57 3,48 % 250.480.414,86 16:45
VSNMD VISNE MADENCILIK 208,10 -0,53 % 1.059.058.986,50 16:45
YAPRK YAPRAK SUT VE BESI CIFT. 325,50 9,97 % 312.335.299,00 16:44
YATAS YATAS 36,82 1,04 % 42.619.167,88 16:45
YAYLA YAYLA EN. UR. TUR. VE INS 37,12 -1,22 % 11.866.560,26 16:45
YBTAS YIBITAS INSAAT MALZEME 28,78 -0,48 % 5.722.425,94 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,18 1,43 % 226.612.622,18 16:45
YESIL YESIL YATIRIM HOLDING 2,73 3,41 % 350.784.401,18 16:45
YGGYO YENI GIMAT GMYO 103,50 -1,33 % 12.026.960,80 16:45
YGYO YESIL GMYO 8,28 -2,59 % 6.214.151,78 13:55
YIGIT YIGIT AKU 27,82 0,72 % 65.751.430,50 16:45
YKBNK YAPI VE KREDI BANK. 33,92 -1,22 % 5.106.739.084,42 16:45
YKSLN YUKSELEN CELIK 6,12 0,99 % 30.449.023,47 16:45
YONGA YONGA MOBILYA 67,85 -3,21 % 5.762.025,40 13:55
YUNSA YUNSA 8,28 0,85 % 130.916.091,78 16:45
YYAPI YESIL YAPI 2,04 4,62 % 909.855.260,06 16:45
YYLGD YAYLA GIDA 11,07 1,56 % 106.078.335,93 16:45
ZEDUR ZEDUR ENERJI 9,15 0,88 % 10.535.029,95 16:45
ZOREN ZORLU ENERJI 3,70 -0,27 % 197.941.764,68 16:45
ZRGYO ZIRAAT GMYO 23,14 -2,53 % 27.137.581,34 16:45

UYGULAMALAR

HESABIM