Hisseler – Son Haber Serik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,90 -1,33 % 42.483.648,20 15:00
A1YEN A1 YENILENEBILIR ENERJI 30,24 -0,98 % 29.860.115,46 14:59
ACSEL ACIPAYAM SELULOZ 103,60 -1,80 % 8.131.165,80 15:00
ADEL ADEL KALEMCILIK 31,28 -1,14 % 24.414.887,22 15:01
ADESE ADESE GAYRIMENKUL 1,84 9,52 % 562.343.569,70 15:01
ADGYO ADRA GMYO 46,48 -0,85 % 10.206.526,28 15:00
AEFES ANADOLU EFES 16,13 0,69 % 439.803.560,55 15:01
AFYON AFYON CIMENTO 13,52 -0,37 % 15.742.457,01 15:01
AGESA AGESA HAYAT EMEKLILIK 204,10 1,54 % 18.058.063,70 15:00
AGHOL ANADOLU GRUBU HOLDING 29,58 -0,07 % 111.394.025,70 15:01
AGROT AGROTECH TEKNOLOJI 6,97 0,00 % 17.777.631,30 15:00
AGYO ATAKULE GMYO 7,19 0,14 % 2.537.464,34 14:58
AHGAZ AHLATCI DOGALGAZ 24,58 -1,29 % 47.023.732,20 15:00
AHSGY AHES GMYO 14,04 -0,85 % 16.765.381,90 15:01
AKBNK AKBANK 68,75 -0,36 % 3.733.756.659,98 15:01
AKCNS AKCANSA 148,60 -0,13 % 56.149.864,70 15:00
AKENR AKENERJI 12,12 8,21 % 417.089.846,80 15:01
AKFGY AKFEN GMYO 2,77 0,36 % 33.449.576,66 14:59
AKFIS AKFEN INSAAT 21,64 0,65 % 41.442.438,34 14:59
AKFYE AKFEN YEN. ENERJI 17,57 0,80 % 41.826.809,81 15:00
AKGRT AKSIGORTA 7,02 2,18 % 57.716.903,11 15:01
AKMGY AKMERKEZ GMYO 200,00 1,57 % 2.366.168,00 15:00
AKSA AKSA 10,06 -0,10 % 112.831.784,78 15:01
AKSEN AKSA ENERJI 61,20 -1,69 % 260.442.895,35 15:01
AKSGY AKIS GMYO 7,49 -0,13 % 2.834.872,99 14:54
AKSUE AKSU ENERJI 17,35 -2,42 % 7.830.291,01 15:00
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,35 % 2.647.023,79 14:59
ALARK ALARKO HOLDING 97,60 1,99 % 667.597.725,30 15:00
ALBRK ALBARAKA TURK 8,24 0,49 % 44.190.122,67 15:00
ALCAR ALARKO CARRIER 881,50 -0,62 % 14.905.072,50 15:00
ALCTL ALCATEL LUCENT TELETAS 106,00 -0,56 % 19.705.248,60 15:01
ALFAS ALFA SOLAR ENERJI 44,62 2,06 % 83.821.136,48 15:01
ALGYO ALARKO GMYO 28,58 -0,76 % 31.304.639,20 15:00
ALKA ALKIM KAGIT 9,95 4,63 % 96.763.768,74 15:00
ALKIM ALKIM KIMYA 16,99 0,30 % 21.949.575,54 15:00
ALKLC ALTINKILIC GIDA VE SUT 167,10 6,30 % 191.976.201,50 15:00
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,95 3,71 % 2.067.563.208,21 15:01
ALTNY ALTINAY SAVUNMA 62,70 -1,10 % 110.675.106,30 15:00
ALVES ALVES KABLO 24,40 1,24 % 61.352.641,66 15:00
ANELE ANEL ELEKTRIK 16,12 -0,37 % 4.760.766,62 14:56
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,85 1,80 % 19.647.227,76 15:00
ANHYT ANADOLU HAYAT EMEK. 100,60 0,10 % 16.724.081,50 15:00
ANSGR ANADOLU SIGORTA 23,68 0,17 % 46.587.283,44 15:00
ARASE DOGU ARAS ENERJI 64,60 3,03 % 20.431.971,55 15:01
ARCLK ARCELIK 109,10 0,65 % 223.318.170,80 15:01
ARDYZ ARD BILISIM TEKNOLOJILERI 38,10 2,14 % 202.894.252,34 15:00
ARENA ARENA BILGISAYAR 28,84 3,00 % 21.879.878,04 15:01
ARMGD ARMADA GIDA 60,85 5,92 % 567.389.028,50 15:01
ARSAN ARSAN TEKSTIL 3,15 -2,48 % 45.553.387,20 15:00
ARTMS ARTEMIS HALI 41,48 -0,05 % 19.890.694,98 14:58
ARZUM ARZUM EV ALETLERI 2,72 -0,73 % 11.561.390,64 15:00
ASELS ASELSAN 204,60 -0,15 % 2.137.979.006,60 15:01
ASGYO ASCE GMYO 10,66 -0,37 % 17.364.882,75 14:55
ASTOR ASTOR ENERJI 103,30 0,29 % 1.519.538.400,60 15:01
ASUZU ANADOLU ISUZU 55,70 0,91 % 22.482.694,10 15:00
ATAGY ATA GMYO 13,84 0,36 % 2.347.316,81 15:00
ATAKP ATAKEY PATATES 53,50 -0,47 % 4.049.113,30 15:00
ATATP ATP YAZILIM 141,40 -0,77 % 98.146.116,90 15:01
ATEKS AKIN TEKSTIL 72,55 -3,52 % 237.700,10 13:55
ATLAS ATLAS YAT. ORT. 5,70 -1,55 % 2.570.948,30 15:01
ATSYH ATLANTIS YATIRIM HOLDING 73,80 1,10 % 321.258,00 13:55
AVGYO AVRASYA GMYO 11,19 2,29 % 26.287.222,51 14:59
AVHOL AVRUPA YATIRIM HOLDING 38,50 -0,77 % 14.561.292,22 14:59
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,28 % 6.725.037,08 15:00
AVPGY AVRUPAKENT GMYO 52,90 -0,66 % 40.295.909,60 15:01
AVTUR AVRASYA PETROL VE TUR. 15,86 -1,67 % 3.825.338,24 15:00
AYCES ALTINYUNUS CESME 445,00 2,77 % 36.353.668,50 15:00
AYDEM AYDEM ENERJI 19,73 0,87 % 32.851.197,44 15:00
AYEN AYEN ENERJI 25,68 -0,23 % 8.062.431,72 14:55
AYES AYES CELIK HASIR VE CIT 17,57 0,29 % 577.490,26 13:55
AYGAZ AYGAZ 214,60 0,99 % 25.420.387,80 14:58
AZTEK AZTEK TEKNOLOJI 4,36 -0,23 % 11.216.032,44 15:01
BAGFS BAGFAS 27,26 -0,29 % 13.886.409,40 15:01
BAHKM BAHADIR KIMYA 55,15 5,65 % 390.548.769,74 15:01
BAKAB BAK AMBALAJ 38,66 0,21 % 8.174.370,62 14:57
BALAT BALATACILAR BALATACILIK 83,65 9,99 % 8.869.346,70 13:55
BALSU BALSU GIDA 16,15 -2,71 % 72.657.900,31 15:00
BANVT BANVIT 161,30 0,12 % 11.442.743,20 15:00
BARMA BAREM AMBALAJ 33,94 1,92 % 61.559.336,56 15:01
BASCM BASTAS BASKENT CIMENTO 14,00 0,00 % 903.378,00 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,42 0,76 % 26.217.838,16 15:01
BAYRK BAYRAK TABAN SANAYI 24,50 -0,24 % 29.516.775,82 14:58
BEGYO BATI EGE GMYO 5,16 -2,64 % 64.040.378,74 15:00
BERA BERA HOLDING 17,16 0,88 % 136.134.701,55 15:00
BESLR BESLER GIDA 12,65 0,32 % 10.336.814,52 15:00
BEYAZ BEYAZ FILO 28,76 0,91 % 55.003.966,42 15:00
BFREN BOSCH FREN SISTEMLERI 159,70 0,00 % 15.359.738,70 15:00
BIENY BIEN YAPI URUNLERI 27,68 -1,14 % 35.021.117,72 15:01
BIGCH BUYUK SEFLER BIGCHEFS 58,05 -5,99 % 196.671.652,40 15:00
BIGEN BIRLESIM GRUP ENERJI 9,38 0,75 % 53.191.996,48 15:00
BIGTK BIG MEDYA TEKNOLOJI 316,50 0,32 % 20.612.189,50 15:01
BIMAS BIM MAGAZALAR 555,00 0,18 % 1.242.607.169,00 15:01
BINBN BIN ULASIM TEKNOLOJILERI 192,50 -0,16 % 46.459.299,10 15:00
BINHO 1000 YATIRIMLAR HOL. 9,95 -1,19 % 163.589.466,38 15:01
BIOEN BIOTREND CEVRE VE ENERJI 19,97 -0,15 % 23.061.908,27 15:00
BIZIM BIZIM MAGAZALARI 27,74 1,24 % 4.923.836,38 14:57
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 % 12.261.582,87 15:01
BLCYT BILICI YATIRIM 34,38 2,02 % 32.535.708,98 15:01
BLUME BLUME METAL KIMYA 45,14 1,90 % 75.403.863,08 15:01
BMSCH BMS CELIK HASIR 25,50 -0,08 % 27.752.786,44 15:00
BMSTL BMS BIRLESIK METAL 107,90 -0,55 % 79.588.061,90 15:01
BNTAS BANTAS AMBALAJ 6,56 -0,15 % 11.607.081,57 15:00
BOBET BOGAZICI BETON SANAYI 19,06 0,32 % 20.003.502,73 15:01
BORLS BORLEASE OTOMOTIV 5,38 0,19 % 224.062.250,15 15:01
BORSK BOR SEKER 6,12 1,16 % 92.694.162,14 15:01
BOSSA BOSSA 6,70 -0,45 % 3.740.083,60 15:00
BRISA BRISA 82,30 1,04 % 6.699.478,10 14:59
BRKO BIRKO MENSUCAT 8,70 2,35 % 4.217.968,80 13:55
BRKSN BERKOSAN YALITIM 7,63 1,19 % 1.366.394,60 15:01
BRKVY BIRIKIM VARLIK YONETIM 114,20 3,82 % 296.188.973,90 15:00
BRLSM BIRLESIM MUHENDISLIK 14,38 0,56 % 30.551.564,68 15:01
BRMEN BIRLIK MENSUCAT 20,14 6,00 % 1.065.164,98 13:55
BRSAN BORUSAN BORU SANAYI 499,25 0,71 % 328.913.215,75 15:01
BRYAT BORUSAN YAT. PAZ. 2.247,00 -0,04 % 67.502.890,00 15:01
BSOKE BATISOKE CIMENTO 16,25 -1,52 % 94.269.365,32 14:59
BTCIM BATI CIMENTO 3,68 -0,81 % 96.094.376,84 15:00
BUCIM BURSA CIMENTO 6,82 1,04 % 49.007.136,93 15:00
BULGS BULLS GSYO 41,78 -0,57 % 183.781.860,50 15:00
BURCE BURCELIK 52,95 0,00 % 14.735.296,65 13:55
BURVA BURCELIK VANA 404,75 -3,29 % 28.080.480,75 15:00
BVSAN BULBULOGLU VINC 102,20 -0,39 % 28.872.414,70 15:00
BYDNR BAYDONER RESTORANLARI 26,42 -0,90 % 5.461.763,34 15:00
CANTE CAN2 TERMIK 2,29 3,62 % 1.185.088.807,73 15:01
CASA CASA EMTIA PETROL 102,00 -1,07 % 1.334.048,50 13:55
CATES CATES ELEKTRIK 34,98 -1,02 % 25.242.506,06 15:00
CCOLA COCA COLA ICECEK 58,70 3,89 % 381.187.109,65 15:01
CELHA CELIK HALAT 11,62 9,93 % 51.321.812,17 14:58
CEMAS CEMAS DOKUM 4,78 0,21 % 53.232.262,64 15:01
CEMTS CEMTAS 11,92 0,59 % 64.448.056,98 15:00
CEMZY CEM ZEYTIN 41,16 -2,09 % 70.095.226,66 15:00
CEOEM CEO EVENT MEDYA 25,38 0,32 % 12.481.244,54 15:01
CGCAM CAGDAS CAM 33,44 -0,48 % 46.670.609,04 15:01
CIMSA CIMSA 48,22 0,25 % 251.148.788,08 15:00
CLEBI CELEBI 1.600,00 0,50 % 66.386.506,00 14:58
CMBTN CIMBETON 2.014,00 -0,20 % 15.550.400,00 15:00
CMENT CIMENTAS 330,25 0,53 % 744.104,50 13:55
CONSE CONSUS ENERJI 3,13 -2,19 % 132.766.842,16 15:01
COSMO COSMOS YAT. HOLDING 192,00 4,07 % 17.372.708,50 14:59
CRDFA CREDITWEST FAKTORING 52,50 -2,96 % 42.900.641,75 15:00
CRFSA CARREFOURSA 133,10 10,00 % 452.131.644,70 14:58
CUSAN CUHADAROGLU METAL 22,08 0,18 % 4.534.503,92 15:00
CVKMD CVK MADEN 22,32 7,00 % 886.819.716,06 15:01
CWENE CW ENERJI 28,14 0,14 % 324.239.490,38 15:00
DAGI DAGI GIYIM 8,56 0,12 % 20.649.728,48 14:59
DAPGM DAP GAYRIMENKUL 12,58 -0,87 % 75.063.386,41 15:00
DARDL DARDANEL 2,35 1,29 % 92.326.569,44 15:01
DCTTR DCT TRADING DIS TICARET 26,36 -3,58 % 73.307.478,12 15:00
DENGE DENGE HOLDING 3,63 -1,09 % 19.489.302,49 15:01
DERHL DERLUKS YATIRIM HOLDING 13,72 -0,80 % 38.255.386,54 15:00
DERIM DERIMOD 34,86 -0,46 % 2.842.761,60 14:59
DESA DESA DERI 11,25 0,72 % 13.624.492,07 15:01
DESPC DESPEC BILGISAYAR 45,86 -1,38 % 8.777.689,52 15:00
DEVA DEVA HOLDING 61,60 -1,12 % 18.807.559,55 14:55
DGATE DATAGATE BILGISAYAR 61,55 2,07 % 28.138.842,85 15:01
DGGYO DOGUS GMYO 32,92 -0,06 % 8.171.600,94 15:00
DGNMO DOGANLAR MOBILYA 5,32 -0,37 % 5.198.419,31 14:59
DIRIT DIRITEKS DIRILIS TEKSTIL 26,30 5,20 % 1.522.585,90 13:55
DITAS DITAS DOGAN 40,42 -0,44 % 18.325.010,52 15:00
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 % 32.254.963,10 15:00
DMRGD DMR UNLU MAMULLER 3,49 1,45 % 184.187.603,73 15:01
DMSAS DEMISAS DOKUM 12,03 1,69 % 15.696.409,56 15:00
DNISI DINAMIK ISI MAKINA YALITIM 20,62 -0,77 % 5.445.127,42 15:00
DOAS DOGUS OTOMOTIV 191,40 0,31 % 255.832.521,90 15:01
DOCO DO-CO 9.672,50 -0,62 % 20.729.475,00 14:55
DOFER DOFER YAPI MALZEMELERI 52,75 -0,57 % 40.872.033,30 15:00
DOFRB DOF ROBOTIK 76,20 2,14 % 339.468.163,40 15:01
DOGUB DOGUSAN 50,05 -5,21 % 43.577.597,36 15:01
DOHOL DOGAN HOLDING 17,84 1,08 % 89.995.031,42 15:00
DOKTA DOKTAS DOKUMCULUK 21,62 0,37 % 2.521.204,96 14:59
DSTKF DESTEK FINANS FAKTORING 537,50 0,37 % 842.921.626,00 15:01
DUNYH DUNYA HOLDING 120,00 -2,28 % 23.348.282,60 14:59
DURDO DURAN DOGAN BASIM 3,73 -0,80 % 5.953.986,76 15:00
DURKN DURUKAN SEKERLEME 14,34 -0,55 % 9.734.447,63 15:00
DYOBY DYO BOYA 13,37 -1,04 % 12.633.806,30 15:00
DZGYO DENIZ GMYO 7,85 -2,00 % 59.086.623,67 15:01
EBEBK EBEBEK MAGAZACILIK 58,05 -0,77 % 18.489.617,75 15:00
ECILC ECZACIBASI ILAC 86,40 -0,35 % 125.774.402,95 15:00
ECOGR ECOGREEN ENERJI 21,62 -0,83 % 174.331.414,54 15:01
ECZYT ECZACIBASI YATIRIM 314,50 -1,10 % 32.649.788,50 15:00
EDATA E-DATA TEKNOLOJI 5,29 -0,75 % 15.650.373,22 15:01
EDIP EDIP GAYRIMENKUL 35,90 -2,29 % 50.330.873,04 15:00
EFOR EFOR YATIRIM 28,64 -8,85 % 206.765.730,92 15:01
EGEEN EGE ENDUSTRI 7.377,50 0,17 % 69.017.170,00 15:00
EGEGY EGEYAPI AVRUPA GMYO 23,68 -1,58 % 17.704.379,50 15:00
EGEPO NASMED EGEPOL 7,21 0,28 % 10.443.944,14 14:59
EGGUB EGE GUBRE 99,35 0,86 % 45.288.748,70 15:01
EGPRO EGE PROFIL 24,96 -1,96 % 9.690.639,14 15:01
EGSER EGE SERAMIK 3,04 -1,30 % 7.995.535,92 15:01
EKGYO EMLAK KONUT GMYO 20,56 0,69 % 2.607.351.516,70 15:00
EKIZ EKIZ KIMYA 107,50 3,97 % 598.893,50 13:55
EKOS EKOS TEKNOLOJI 27,24 -2,85 % 49.113.389,76 15:00
EKSUN EKSUN GIDA 5,67 -2,58 % 7.362.868,97 15:00
ELITE ELITE NATUREL ORGANIK GIDA 30,44 -0,46 % 11.368.275,18 15:01
EMKEL EMEK ELEKTRIK 74,15 0,20 % 260.314.199,90 15:01
EMNIS EMINIS AMBALAJ 168,00 0,00 % 408.055,80 13:55
ENDAE ENDA ENERJI HOLDING 14,16 -0,07 % 12.417.056,31 15:00
ENERY ENERYA ENERJI 10,12 0,40 % 52.916.515,61 15:00
ENJSA ENERJISA ENERJI 87,45 3,55 % 225.896.268,65 15:01
ENKAI ENKA INSAAT 80,25 0,25 % 251.264.875,45 15:00
ENSRI ENSARI SINAI YATIRIMLAR 13,43 -1,10 % 226.608.162,68 15:00
ENTRA IC ENTERRA YEN. ENERJI 10,71 0,75 % 66.736.711,88 15:00
EPLAS EGEPLAST 5,22 -2,79 % 15.558.647,19 15:00
ERBOS ERBOSAN 183,00 0,00 % 5.688.242,60 14:56
ERCB ERCIYAS CELIK BORU 73,15 0,21 % 70.553.195,65 15:00
EREGL EREGLI DEMIR CELIK 24,48 0,41 % 4.215.745.180,92 15:01
ERSU ERSU GIDA 17,70 0,11 % 3.377.054,07 14:59
ESCAR ESCAR FILO 21,42 -1,74 % 65.224.446,54 14:58
ESCOM ESCORT TEKNOLOJI 3,07 -1,60 % 39.145.758,03 15:01
ESEN ESENBOGA ELEKTRIK 5,03 -9,86 % 1.087.366.016,22 15:01
ETILR ETILER GIDA 4,27 -5,53 % 310.757.094,42 15:01
ETYAT EURO TREND YAT. ORT. 25,90 -2,26 % 6.119.673,52 14:59
EUHOL EURO YATIRIM HOLDING 11,46 -2,88 % 3.286.509,69 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,38 -1,24 % 2.521.031,05 14:58
EUPWR EUROPOWER ENERJI 29,98 -0,86 % 107.306.123,44 15:01
EUREN EUROPEN ENDUSTRI 6,50 0,00 % 100.649.430,47 15:00
EUYO EURO YAT. ORT. 12,94 -0,61 % 1.229.118,84 15:00
EYGYO EYG GMYO 3,65 -0,54 % 16.614.794,19 14:59
FADE FADE GIDA 13,60 0,29 % 41.496.046,75 15:01
FENER FENERBAHCE FUTBOL 9,92 -0,10 % 89.335.188,62 15:01
FLAP FLAP KONGRE TOPLANTI HIZ. 9,20 2,22 % 5.792.248,84 14:59
FMIZP F-M IZMIT PISTON 325,50 -3,48 % 26.995.482,50 15:01
FONET FONET BILGI TEKNOLOJILERI 2,86 -0,69 % 83.493.221,97 15:00
FORMT FORMET METAL VE CAM 3,57 0,28 % 46.772.212,74 15:01
FORTE FORTE BILGI ILETISIM 78,90 -1,87 % 48.910.197,75 15:00
FRIGO FRIGO PAK GIDA 9,71 -3,19 % 28.292.068,02 15:00
FROTO FORD OTOSAN 95,95 2,46 % 1.629.207.896,30 15:01
FZLGY FUZUL GMYO 12,50 1,13 % 53.619.272,11 15:00
GARAN GARANTI BANKASI 139,50 0,22 % 2.000.273.247,50 15:00
GARFA GARANTI FAKTORING 25,34 -0,94 % 6.222.169,68 14:59
GEDIK GEDIK Y. MEN. DEG. 6,12 0,33 % 8.565.181,80 15:00
GEDZA GEDIZ AMBALAJ 25,78 -0,23 % 2.868.725,26 14:59
GENIL GEN ILAC 193,20 0,31 % 53.688.077,00 15:00
GENTS GENTAS 10,64 2,70 % 61.420.866,42 15:00
GEREL GERSAN ELEKTRIK 18,72 -0,69 % 66.898.109,36 15:01
GESAN GIRISIM ELEKTRIK SANAYI 44,60 1,78 % 131.120.987,82 15:01
GIPTA GIPTA OFIS KIRTASIYE 68,65 6,35 % 386.299.052,40 15:00
GLBMD GLOBAL MEN. DEG. 11,91 0,08 % 3.287.127,70 14:59
GLCVY GELECEK VARLIK YONETIMI 76,90 -2,41 % 58.512.738,85 15:00
GLRMK GULERMAK AGIR SANAYI 174,60 1,28 % 94.923.403,50 15:00
GLRYH GULER YAT. HOLDING 4,07 -0,73 % 11.478.117,53 15:00
GLYHO GLOBAL YAT. HOLDING 12,87 1,98 % 73.742.892,61 15:00
GMTAS GIMAT MAGAZACILIK 46,48 2,97 % 48.745.966,28 15:01
GOKNR GOKNUR GIDA 20,60 -0,39 % 30.576.702,04 15:00
GOLTS GOLTAS CIMENTO 316,25 0,32 % 15.902.199,50 15:00
GOODY GOOD-YEAR 15,02 0,13 % 10.611.793,47 15:00
GOZDE GOZDE GIRISIM 22,06 -0,09 % 17.110.937,42 15:00
GRNYO GARANTI YAT. ORT. 17,70 1,96 % 26.935.371,87 15:00
GRSEL GUR-SEL TURIZM TASIMACILIK 324,00 0,15 % 57.979.665,00 15:00
GRTHO GRAINTURK HOLDING 266,00 -0,84 % 129.465.747,25 15:00
GSDDE GSD DENIZCILIK 10,15 -1,07 % 26.020.095,37 15:01
GSDHO GSD HOLDING 4,85 2,11 % 33.061.652,81 15:00
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 48.747.360,71 15:00
GUBRF GUBRE FABRIK. 338,00 1,88 % 609.231.777,50 15:01
GUNDG GUNDOGDU GIDA 233,90 8,19 % 78.546.218,80 15:00
GWIND GALATA WIND ENERJI 23,70 0,17 % 55.978.106,76 15:01
GZNMI GEZINOMI SEYAHAT 89,55 -0,94 % 464.094.175,30 15:01
HALKB T. HALK BANKASI 36,38 0,55 % 820.905.707,92 15:01
HATEK HATAY TEKSTIL 16,74 -0,18 % 25.789.553,86 14:57
HATSN HATSAN GEMI 40,18 -0,25 % 13.260.815,46 15:01
HDFGS HEDEF GIRISIM 2,78 -1,07 % 82.309.864,89 15:01
HEDEF HEDEF HOLDING 52,90 -2,31 % 104.060.070,45 15:01
HEKTS HEKTAS 3,16 -0,63 % 310.608.478,26 15:01
HKTM HIDROPAR HAREKET KONTROL 11,79 -0,92 % 8.866.467,46 14:58
HLGYO HALK GMYO 3,84 0,52 % 30.822.303,73 15:00
HOROZ HOROZ LOJISTIK 64,05 -1,31 % 67.947.074,80 15:01
HRKET HAREKET PROJE TASIMACILIGI 68,90 0,29 % 29.891.113,10 15:01
HTTBT HITIT BILGISAYAR 43,58 -0,59 % 8.129.742,28 14:59
HUBVC HUB GIRISIM 2,78 -3,14 % 15.305.434,13 15:01
HUNER HUN YENILENEBILIR ENERJI 3,26 -0,31 % 43.566.557,01 15:00
HURGZ HURRIYET GZT. 6,18 -0,32 % 9.088.963,80 15:01
ICBCT ICBC TURKEY BANK 13,74 0,07 % 12.441.345,50 15:01
ICUGS ICU GIRISIM 2,78 -0,71 % 15.496.928,83 15:00
IDGYO IDEALIST GMYO 2,97 -0,34 % 2.179.185,59 14:59
IEYHO ISIKLAR ENERJI YAPI HOL. 61,45 0,41 % 806.064.748,45 15:01
IHAAS IHLAS HABER AJANSI 40,38 0,95 % 13.817.834,44 15:00
IHEVA IHLAS EV ALETLERI 2,23 0,00 % 1.920.108,34 15:00
IHGZT IHLAS GAZETECILIK 1,72 0,00 % 35.118.405,72 15:00
IHLAS IHLAS HOLDING 2,51 -2,33 % 116.107.138,26 15:00
IHLGM IHLAS GAYRIMENKUL 2,24 0,00 % 14.367.949,43 15:00
IHYAY IHLAS YAYIN HOLDING 2,15 -0,46 % 13.719.495,21 15:01
IMASM IMAS MAKINA 5,42 -1,81 % 451.029.006,51 15:00
INDES INDEKS BILGISAYAR 7,17 -0,42 % 17.197.540,61 15:01
INFO INFO YATIRIM 3,78 -1,05 % 45.442.121,71 15:01
INGRM INGRAM BILISIM 415,00 -1,07 % 8.267.203,25 15:00
INTEK INNOSA TEKNOLOJI 259,25 -1,80 % 966.382,00 13:55
INTEM INTEMA 276,50 -0,45 % 5.946.548,25 15:00
INVEO INVEO YATIRIM HOLDING 9,28 -0,96 % 27.304.079,45 15:01
INVES INVESTCO HOLDING 276,50 -1,95 % 23.980.829,50 14:57
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 89,00 2,30 % 959.064,00 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,88 -0,07 % 4.332.166.683,95 15:01
ISDMR ISKENDERUN DEMIR CELIK 36,06 0,33 % 84.544.749,82 15:01
ISFIN IS FIN.KIR. 19,06 -0,21 % 12.250.740,63 15:00
ISGSY IS GIRISIM 73,20 -0,68 % 34.111.677,80 15:01
ISGYO IS GMYO 20,58 0,78 % 35.407.997,96 14:59
ISKPL ISIK PLASTIK 12,14 6,96 % 256.153.305,17 15:00
ISKUR IS BANKASI (KUR.) 3.600.000,00 -10,00 % 3.600.000,00 12:55
ISMEN IS Y. MEN. DEG. 41,18 1,38 % 145.590.396,74 15:01
ISSEN ISBIR SENTETIK DOKUMA 7,65 0,66 % 3.678.905,53 14:59
ISYAT IS YAT. ORT. 8,98 -4,06 % 43.828.304,00 15:01
IZENR IZDEMIR ENERJI 11,20 0,27 % 590.359.380,37 15:00
IZFAS IZMIR FIRCA 44,98 2,23 % 342.508.140,32 15:00
IZFASR IZMIR FIRCA - RHKP 43,92 2,47 % 22.936.446,88 15:00
IZINV IZ YATIRIM HOLDING 71,25 3,04 % 9.996.885,35 15:00
IZMDC IZMIR DEMIR CELIK 7,11 -0,28 % 48.045.198,03 15:00
JANTS JANTSA JANT SANAYI 20,08 1,88 % 140.781.224,85 15:01
KAPLM KAPLAMIN 294,50 -0,42 % 14.811.271,75 14:59
KAREL KAREL ELEKTRONIK 8,82 -1,56 % 26.505.720,99 15:01
KARSN KARSAN OTOMOTIV 9,63 0,52 % 55.218.571,97 15:00
KARTN KARTONSAN 82,05 0,12 % 9.996.331,90 15:00
KATMR KATMERCILER EKIPMAN 3,10 0,00 % 179.031.462,28 15:01
KAYSE KAYSERI SEKER FABRIKASI 17,68 0,06 % 16.953.806,49 15:00
KBORU KUZEY BORU 15,96 1,14 % 106.450.721,35 15:00
KCAER KOCAER CELIK 10,59 -0,19 % 52.267.007,39 15:01
KCHOL KOC HOLDING 174,80 1,51 % 3.941.303.275,60 15:01
KENT KENT GIDA 770,00 2,67 % 2.407.020,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,08 0,00 % 307.207,14 13:55
KFEIN KAFEIN YAZILIM 9,02 -0,44 % 25.581.144,26 15:00
KGYO KORAY GMYO 4,81 1,69 % 17.681.566,61 15:00
KIMMR KIM MARKET-ERSAN ALISVERIS 13,79 -1,57 % 8.065.283,07 15:00
KLGYO KILER GMYO 6,37 -0,16 % 31.009.204,96 14:58
KLKIM KALEKIM KIMYEVI MADDELER 32,48 -0,61 % 65.669.872,76 15:01
KLMSN KLIMASAN KLIMA 31,50 0,57 % 16.340.239,90 15:00
KLNMA T. KALKINMA BANK. 11,00 -0,18 % 1.375.495,00 13:55
KLRHO KILER HOLDING 239,70 5,13 % 410.380.248,70 15:01
KLSER KALESERAMIK 28,00 -0,21 % 13.439.941,06 15:00
KLSYN KOLEKSIYON MOBILYA 5,55 0,36 % 5.709.084,95 15:00
KLYPV KALYON GUNES TEKNOLOJILERI 61,40 1,91 % 121.682.174,65 15:01
KMPUR KIMTEKS POLIURETAN 16,41 -1,03 % 29.531.976,77 15:00
KNFRT KONFRUT TARIM 11,15 2,29 % 11.556.868,48 15:01
KOCMT KOC METALURJI 2,88 -1,03 % 40.501.591,87 15:00
KONKA KONYA KAGIT 13,63 -1,30 % 7.155.957,06 15:00
KONTR KONTROLMATIK TEKNOLOJI 13,82 -2,12 % 571.857.319,77 15:01
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,83 -2,36 % 55.846.728,57 15:00
KONYA KONYA CIMENTO 4.670,00 -0,11 % 21.379.042,50 15:00
KOPOL KOZA POLYESTER 6,23 9,88 % 145.757.485,36 15:01
KORDS KORDSA TEKNIK TEKSTIL 50,10 -0,40 % 13.311.483,62 14:59
KOTON KOTON MAGAZACILIK 15,39 -1,41 % 19.181.208,54 15:00
KRDMA KARDEMIR (A) 26,46 2,16 % 76.224.518,28 15:00
KRDMB KARDEMIR (B) 23,48 1,38 % 22.342.438,70 15:01
KRDMD KARDEMIR (D) 26,98 2,90 % 2.028.004.602,38 15:00
KRGYO KORFEZ GMYO 3,04 -0,33 % 13.672.811,60 15:01
KRONT KRON TEKNOLOJI 13,05 -3,48 % 15.370.948,90 15:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,97 1,53 % 12.193.839,13 15:00
KRSTL KRISTAL KOLA 10,58 1,24 % 32.205.354,66 15:00
KRTEK KARSU TEKSTIL 26,00 0,54 % 6.709.384,98 14:58
KRVGD KERVAN GIDA 2,55 -0,78 % 6.810.027,82 14:57
KSTUR KUSTUR KUSADASI TURIZM 2.900,00 -3,33 % 926.225,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 17,98 -0,22 % 582.621.788,49 15:00
KTSKR KUTAHYA SEKER FABRIKASI 79,90 -0,93 % 21.009.465,10 15:00
KUTPO KUTAHYA PORSELEN 103,00 6,19 % 79.289.966,70 15:01
KUVVA KUVVA GIDA 142,80 -1,59 % 1.491.892,80 13:55
KUYAS KUYAS YATIRIM 53,65 2,00 % 370.525.510,30 15:01
KZBGY KIZILBUK GYO 11,03 -1,25 % 46.470.395,81 15:01
KZGYO KUZUGRUP GMYO 23,64 0,17 % 4.725.820,34 15:00
LIDER LDR TURIZM 53,05 -1,76 % 41.496.387,10 15:00
LIDFA LIDER FAKTORING 4,31 1,41 % 10.232.881,74 15:00
LILAK LILA KAGIT 26,56 0,23 % 49.938.837,16 15:00
LINK LINK BILGISAYAR 238,10 -2,14 % 156.842.304,50 15:00
LKMNH LOKMAN HEKIM SAGLIK 16,31 1,05 % 19.208.244,69 15:01
LMKDC LIMAK DOGU ANADOLU 28,40 -0,56 % 49.686.665,44 15:01
LOGO LOGO YAZILIM 158,20 -1,25 % 28.049.126,00 15:00
LRSHO LORAS HOLDING 5,83 1,92 % 211.021.502,79 15:01
LUKSK LUKS KADIFE 107,10 0,66 % 5.692.582,80 14:59
LYDHO LYDIA HOLDING 172,50 -1,43 % 40.874.588,40 15:00
LYDYE LYDIA YESIL ENERJI 13.530,00 0,22 % 10.043.660,00 15:00
MAALT MARMARIS ALTINYUNUS 1.006,00 0,90 % 51.933.577,00 15:01
MACKO MACKOLIK INTERNET HIZMETLERI 44,04 -3,46 % 21.989.648,50 15:00
MAGEN MARGUN ENERJI 35,42 -0,67 % 79.482.236,72 15:01
MAKIM MAKIM MAKINE 17,05 -0,87 % 6.149.519,03 15:01
MAKTK MAKINA TAKIM 13,33 -1,33 % 27.558.051,77 15:00
MANAS MANAS ENERJI YONETIMI 16,25 9,95 % 463.975.990,04 15:01
MARBL TUREKS TURUNC MADENCILIK 12,77 -0,23 % 5.851.701,49 15:01
MARKA MARKA YATIRIM HOLDING 37,32 -0,48 % 18.156.134,56 14:59
MARMR MARMARA HOLDING 1,95 0,00 % 123.932.193,17 15:00
MARTI MARTI OTEL 2,78 1,09 % 18.305.650,29 15:01
MAVI MAVI GIYIM 38,98 1,30 % 443.467.099,04 15:01
MEDTR MEDITERA TIBBI MALZEME 28,24 -0,07 % 5.271.356,32 15:00
MEGAP MEGA POLIETILEN 3,44 -0,29 % 1.094.060,78 13:55
MEGMT MEGA METAL 57,15 2,70 % 514.307.306,65 15:01
MEKAG MEKA GLOBAL MAKINE 3,88 1,04 % 22.378.813,19 15:01
MEPET METRO PETROL VE TESISLERI 15,50 -0,19 % 2.244.138,29 15:01
MERCN MERCAN KIMYA 17,68 -2,00 % 70.661.768,80 15:01
MERIT MERIT TURIZM 17,47 -0,29 % 62.162.361,89 15:00
MERKO MERKO GIDA 12,78 0,16 % 11.281.053,68 15:00
METRO METRO HOLDING 5,28 -4,86 % 42.213.056,81 15:00
MGROS MIGROS TICARET 535,00 1,42 % 742.133.774,50 15:01
MHRGY MHR GMYO 3,57 -1,92 % 8.325.920,23 15:01
MIATK MIA TEKNOLOJI 38,16 -1,04 % 335.443.336,36 15:00
MMCAS MMC SAN. VE TIC. YAT. 140,00 -4,76 % 4.570.256,60 13:55
MNDRS MENDERES TEKSTIL 13,81 0,07 % 19.844.984,17 14:58
MNDTR MONDI TURKEY 7,01 1,30 % 23.993.428,45 14:59
MOBTL MOBILTEL ILETISIM 8,27 -1,78 % 51.400.696,80 14:58
MOGAN MOGAN ENERJI 8,19 0,00 % 22.730.237,44 15:00
MOPAS MOPAS MARKETCILIK 37,92 -0,16 % 229.699.939,98 15:01
MPARK MLP SAGLIK 353,75 1,07 % 134.242.636,00 15:00
MRGYO MARTI GMYO 2,64 -1,12 % 50.375.481,15 15:00
MRSHL MARSHALL 1.571,00 -0,25 % 8.099.050,00 14:58
MSGYO MISTRAL GMYO 5,31 0,19 % 15.574.125,70 15:01
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,14 0,58 % 7.173.561,44 15:00
MTRYO METRO YAT. ORT. 8,31 1,22 % 1.154.066,07 14:59
MZHLD MAZHAR ZORLU HOLDING 6,70 -0,30 % 5.520.382,82 15:00
NATEN NATUREL ENERJI 8,25 -0,60 % 45.958.802,54 15:01
NETAS NETAS TELEKOM. 63,25 1,85 % 14.819.634,95 14:58
NIBAS NIGBAS NIGDE BETON 27,58 9,18 % 219.024.323,52 15:01
NTGAZ NATURELGAZ 10,12 -2,03 % 24.794.373,61 15:00
NTHOL NET HOLDING 47,50 -0,17 % 25.277.213,36 14:59
NUGYO NUROL GMYO 9,09 -0,98 % 11.350.513,46 14:59
NUHCM NUH CIMENTO 231,20 0,26 % 7.655.295,80 15:00
OBAMS OBA MAKARNACILIK 7,09 -0,70 % 212.145.804,87 15:01
OBASE OBASE BILGISAYAR 33,52 0,90 % 7.870.623,52 15:00
ODAS ODAS ELEKTRIK 5,38 -0,19 % 68.338.742,03 15:01
ODINE ODINE TEKNOLOJI 288,25 3,87 % 77.287.310,50 15:00
OFSYM OFIS YEM GIDA 61,40 0,74 % 56.550.925,75 15:00
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,25 0,36 % 148.751.295,50 15:00
ONRYT ONUR TEKNOLOJI 63,20 -1,25 % 19.776.241,60 15:00
ORCAY ORCAY ORTAKOY CAY SANAYI 3,86 0,52 % 7.360.625,75 14:56
ORGE ORGE ENERJI ELEKTRIK 66,70 0,15 % 40.241.453,75 15:01
ORMA ORMA ORMAN MAHSULLERI 175,00 2,52 % 925.224,60 13:55
OSMEN OSMANLI MENKUL 8,36 -1,88 % 7.567.954,28 15:00
OSTIM OSTIM ENDUSTRIYEL YAT 3,06 3,73 % 86.914.012,51 15:00
OTKAR OTOKAR 495,50 0,61 % 86.207.461,25 15:00
OTTO OTTO HOLDING 498,00 4,73 % 61.224.829,75 15:00
OYAKC OYAK CIMENTO 24,74 -0,72 % 463.487.385,76 15:01
OYAYO OYAK YAT. ORT. 59,65 0,68 % 10.076.440,00 14:58
OYLUM OYLUM SINAI YATIRIMLAR 10,30 -2,37 % 14.103.207,71 15:00
OYYAT OYAK YATIRIM MENKUL 41,96 -0,71 % 10.182.329,48 15:00
OZATD OZATA DENIZCILIK 169,20 0,42 % 10.867.608,90 15:00
OZGYO OZDERICI GMYO 3,12 0,97 % 31.061.830,49 15:00
OZKGY OZAK GMYO 14,58 -1,02 % 20.491.652,73 15:00
OZRDN OZERDEN AMBALAJ 15,17 2,64 % 6.731.375,68 14:58
OZSUB OZSU BALIK 18,52 -1,65 % 10.920.586,80 15:01
OZYSR OZYASAR TEL 45,54 2,11 % 98.914.958,02 15:00
PAGYO PANORA GMYO 85,40 0,77 % 7.086.535,95 15:00
PAHOL PASIFIK HOLDING 1,63 -1,21 % 861.558.888,69 15:01
PAMEL PAMEL ELEKTRIK 87,35 -0,11 % 5.555.261,80 15:00
PAPIL PAPILON SAVUNMA 17,47 2,70 % 335.762.305,61 15:00
PARSN PARSAN 85,05 -0,64 % 3.253.716,20 14:59
PASEU PASIFIK EURASIA LOJISTIK 147,30 -2,06 % 258.838.494,10 15:01
PATEK PASIFIK TEKNOLOJI 25,66 -2,21 % 210.245.899,18 15:01
PCILT PC ILETISIM MEDYA 23,00 0,70 % 3.350.836,94 14:58
PEKGY PEKER GMYO 11,10 2,40 % 1.579.550.898,28 15:01
PENGD PENGUEN GIDA 8,36 -0,95 % 12.282.259,12 15:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,86 0,22 % 12.034.761,24 15:00
PETKM PETKIM 17,39 0,17 % 390.834.107,83 15:01
PETUN PINAR ET VE UN 11,37 0,09 % 16.549.692,25 15:01
PGSUS PEGASUS 204,20 0,74 % 2.325.189.372,90 15:01
PINSU PINAR SU 13,46 4,67 % 148.602.112,94 15:01
PKART PLASTIKKART 71,70 0,14 % 4.086.877,55 14:59
PKENT PETROKENT TURIZM 201,00 -0,10 % 67.483.906,10 15:01
PLTUR PLATFORM TURIZM 21,44 -0,37 % 14.448.205,40 15:00
PNLSN PANELSAN CATI CEPHE 39,28 0,61 % 6.455.792,12 15:00
PNSUT PINAR SUT 11,87 0,94 % 12.127.306,66 15:00
POLHO POLISAN HOLDING 17,97 -1,70 % 20.432.104,59 15:00
POLTK POLITEKNIK METAL 8.265,00 -1,02 % 15.845.485,00 15:00
PRDGS PARDUS GIRISIM 6,11 -1,29 % 8.858.893,87 15:01
PRKAB TURK PRYSMIAN KABLO 32,30 -2,12 % 15.589.335,14 14:59
PRKME PARK ELEK.MADENCILIK 17,32 0,23 % 11.767.434,20 14:56
PRZMA PRIZMA PRESS MATBAACILIK 12,20 1,08 % 3.227.795,27 14:57
PSDTC PERGAMON DIS TICARET 141,30 -0,14 % 3.637.459,40 14:53
PSGYO PASIFIK GMYO 2,59 -0,77 % 182.051.323,59 15:00
QNBFK QNB FINANSAL KIRALAMA 57,30 -2,05 % 1.063.373,40 13:55
QNBTR QNB BANK 479,00 0,16 % 1.686.080,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,14 -3,98 % 220.148.120,31 15:01
RALYH RAL YATIRIM HOLDING 207,00 0,88 % 40.946.307,70 15:00
RAYSG RAY SIGORTA 232,40 0,17 % 20.236.243,10 15:01
REEDR REEDER TEKNOLOJI 7,26 -0,27 % 63.314.082,10 15:00
RGYAS RONESANS GAYRIMENKUL YAT. 140,10 0,07 % 38.794.252,20 15:00
RNPOL RAINBOW POLIKARBONAT 46,44 1,04 % 8.473.289,42 15:00
RODRG RODRIGO TEKSTIL 20,96 -1,78 % 4.830.187,40 15:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,81 % 66.411.398,65 15:00
RUBNS RUBENIS TEKSTIL 19,65 -0,61 % 4.755.462,97 14:57
RUZYE RUZY MADENCILIK VE ENERJI 12,88 1,18 % 60.854.224,49 15:01
RYGYO REYSAS GMYO 21,76 1,30 % 16.298.179,16 15:01
RYSAS REYSAS LOJISTIK 14,18 1,65 % 41.031.454,12 15:00
SAFKR SAFKAR EGE SOGUTMACILIK 24,98 -1,65 % 51.465.561,26 15:00
SAHOL SABANCI HOLDING 86,25 2,07 % 1.792.754.104,30 15:01
SAMAT SARAY MATBAACILIK 6,22 -0,48 % 8.419.060,04 15:00
SANEL SANEL MUHENDISLIK 39,00 -0,96 % 6.870.874,20 13:55
SANFM SANIFOAM ENDUSTRI 7,00 0,72 % 137.531.687,69 15:00
SANKO SANKO PAZARLAMA 20,92 0,29 % 2.895.816,22 14:58
SARKY SARKUYSAN 16,45 3,65 % 57.023.520,62 15:00
SASA SASA POLYESTER 2,88 -0,35 % 935.140.357,39 15:01
SAYAS SAY YENILENEBILIR ENERJI 41,96 1,35 % 25.377.185,12 15:00
SDTTR SDT UZAY VE SAVUNMA 185,50 1,37 % 43.648.426,10 15:00
SEGMN SEGMEN KARDESLER GIDA 18,75 -1,68 % 29.038.024,71 15:00
SEGYO SEKER GMYO 5,40 0,19 % 41.254.706,43 15:01
SEKFK SEKER FIN. KIR. 8,36 0,12 % 1.556.409,96 14:52
SEKUR SEKURO PLASTIK 4,03 0,75 % 4.154.229,25 15:00
SELEC SELCUK ECZA DEPOSU 72,40 0,84 % 75.767.110,25 15:00
SELVA SELVA GIDA 2,84 0,71 % 192.878.041,15 15:00
SERNT SERANIT GRANIT SERAMIK 8,44 0,48 % 29.009.925,72 15:01
SEYKM SEYITLER KIMYA 5,95 -5,56 % 6.560.296,42 15:00
SILVR SILVERLINE ENDUSTRI 2,74 -0,36 % 3.343.733,27 15:01
SISE SISE CAM 40,08 1,01 % 957.896.724,94 15:00
SKBNK SEKERBANK 8,12 5,45 % 283.713.051,57 15:01
SKTAS SOKTAS 4,24 1,68 % 15.796.066,67 14:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 240,70 0,04 % 7.442.684,70 13:55
SKYMD SEKER YATIRIM 12,32 -1,20 % 9.912.074,42 15:01
SMART SMARTIKS YAZILIM 23,50 -0,17 % 8.483.607,14 14:59
SMRTG SMART GUNES ENERJISI TEK. 27,18 -3,89 % 104.184.388,32 15:01
SMRVA SUMER VARLIK YONETIM 289,00 -9,97 % 1.271.337.909,75 15:00
SNGYO SINPAS GMYO 4,71 -0,84 % 34.076.169,72 15:01
SNICA SANICA ISI SANAYI 4,02 0,00 % 14.038.669,07 15:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 282,00 -0,70 % 1.399.150,00 13:55
SNPAM SONMEZ PAMUKLU 21,02 -2,23 % 1.004.432,36 13:55
SODSN SODAS SODYUM SANAYII 113,30 2,53 % 1.249.132,50 13:55
SOKE SOKE DEGIRMENCILIK 10,74 0,28 % 7.980.476,11 15:00
SOKM SOK MARKETLER TICARET 50,65 0,40 % 122.040.189,70 15:00
SONME SONMEZ FILAMENT 149,70 -0,20 % 3.714.074,00 14:58
SRVGY SERVET GMYO 3,56 -1,39 % 104.169.189,24 15:00
SUMAS SUMAS SUNI TAHTA 308,00 0,00 % 561.786,00 13:55
SUNTK SUN TEKSTIL 40,38 1,25 % 15.117.180,20 15:00
SURGY SUR TATIL EVLERI GMYO 46,20 -2,41 % 357.570.842,86 15:01
SUWEN SUWEN TEKSTIL 9,90 -0,70 % 15.275.433,08 15:01
TABGD TAB GIDA 222,50 0,04 % 39.069.176,40 15:00
TARKM TARKIM BITKI KORUMA 347,50 2,96 % 123.497.869,75 15:01
TATEN TATLIPINAR ENERJI URETIM 17,23 5,58 % 523.358.053,22 15:01
TATGD TAT GIDA 12,55 -0,95 % 6.855.471,17 15:00
TAVHL TAV HAVALIMANLARI 301,75 1,09 % 284.084.263,75 15:00
TBORG T.TUBORG 162,80 0,31 % 13.598.187,80 15:01
TCELL TURKCELL 101,90 1,39 % 1.084.819.637,10 15:00
TCKRC KIRAC GALVANIZ 53,95 -1,64 % 32.494.163,00 15:01
TDGYO TREND GMYO 37,38 5,41 % 32.263.004,32 15:00
TEHOL TERA YATIRIM TEK. HOL. 32,18 -2,43 % 1.298.510.040,40 15:01
TEKTU TEK-ART TURIZM 13,13 -3,03 % 89.947.726,03 15:00
TERA TERA YATIRIM MENKUL DEGERLER 312,50 0,16 % 473.975.694,50 15:01
TEZOL EUROPAP TEZOL KAGIT 12,21 -0,25 % 12.128.343,31 15:01
TGSAS TGS DIS TICARET 168,60 0,60 % 4.426.461,10 15:00
THYAO TURK HAVA YOLLARI 271,50 0,74 % 5.211.071.293,75 15:01
TKFEN TEKFEN HOLDING 68,95 1,92 % 217.337.811,40 15:01
TKNSA TEKNOSA IC VE DIS TICARET 23,92 1,79 % 46.706.093,74 15:00
TLMAN TRABZON LIMAN 100,60 -0,98 % 21.129.903,60 15:00
TMPOL TEMAPOL POLIMER PLASTIK 324,00 -7,16 % 67.656.896,50 15:01
TMSN TUMOSAN MOTOR VE TRAKTOR 103,50 -0,58 % 44.456.105,80 15:00
TNZTP TAPDI TINAZTEPE 21,82 0,09 % 16.393.633,04 15:01
TOASO TOFAS OTO. FAB. 238,00 1,62 % 692.964.174,00 15:01
TRALT TURK ALTIN ISLETMELERI 37,48 -9,99 % 4.679.068.729,18 15:01
TRCAS TURCAS HOLDING 42,20 -1,95 % 33.359.009,34 14:58
TRENJ TR DOGAL ENERJI 82,70 -4,39 % 400.422.552,45 15:00
TRGYO TORUNLAR GMYO 74,30 -0,40 % 52.523.848,00 15:00
TRHOL TERA FINANSAL YAT. HOL. 752,00 0,00 % 107.937.799,00 15:01
TRILC TURK ILAC SERUM 16,77 -0,95 % 33.405.490,49 14:59
TRMET TR ANADOLU METAL MADENCILIK 98,55 -5,06 % 983.319.868,05 15:01
TSGYO TSKB GMYO 7,27 -0,14 % 9.839.372,28 14:57
TSKB T.S.K.B. 12,91 2,46 % 382.987.009,73 15:01
TSPOR TRABZONSPOR SPORTIF 1,19 -1,65 % 112.995.521,10 15:00
TTKOM TURK TELEKOM 57,45 1,23 % 805.504.071,70 15:01
TTRAK TURK TRAKTOR 523,00 0,29 % 48.364.318,50 15:00
TUCLK TUGCELIK 4,87 -1,62 % 30.750.143,82 15:00
TUCLKR TUGCELIK - RHKP 3,87 -2,27 % 12.668.052,17 15:01
TUKAS TUKAS 2,59 -0,77 % 140.674.530,89 15:01
TUPRS TUPRAS 196,50 -0,46 % 2.141.506.743,70 15:01
TUREX TUREKS TURIZM TASIMACILIK 7,60 -0,65 % 58.572.020,54 15:01
TURGG TURKER PROJE GAYRIMENKUL 28,78 -5,64 % 23.499.322,64 15:00
TURSG TURKIYE SIGORTA 11,96 1,18 % 172.928.428,92 15:01
UFUK UFUK YATIRIM 1.696,00 -0,82 % 15.154.449,00 15:00
ULAS ULASLAR TURIZM YAT. 30,48 9,80 % 29.910.097,56 15:00
ULKER ULKER BISKUVI 115,80 1,76 % 291.321.760,30 15:00
ULUFA ULUSAL FAKTORING 3,87 -1,28 % 29.095.957,39 14:59
ULUSE ULUSOY ELEKTRIK 157,30 -0,25 % 9.033.189,90 14:57
ULUUN ULUSOY UN SANAYI 6,86 -0,15 % 8.320.227,63 15:00
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,15 -0,92 % 10.505.277,25 14:52
USAK USAK SERAMIK 2,79 0,00 % 65.727.045,99 15:01
VAKBN VAKIFLAR BANKASI 29,32 -0,54 % 719.431.062,96 15:00
VAKFA VAKIF FAKTORING 13,26 -0,53 % 176.260.035,35 15:01
VAKFN VAKIF FIN. KIR. 1,95 0,00 % 60.403.919,73 15:00
VAKKO VAKKO TEKSTIL 57,10 0,62 % 8.094.568,35 15:00
VANGD VANET GIDA 46,74 -3,47 % 17.439.602,16 15:01
VBTYZ VBT YAZILIM 16,41 4,26 % 171.089.032,61 15:01
VERTU VERUSATURK GIRISIM 40,22 -1,42 % 27.264.739,32 15:00
VERUS VERUSA HOLDING 253,50 -1,93 % 46.136.895,25 15:00
VESBE VESTEL BEYAZ ESYA 8,45 0,36 % 30.731.769,19 15:01
VESTL VESTEL 32,58 -0,06 % 86.167.588,26 15:00
VKFYO VAKIF YAT. ORT. 40,00 5,21 % 16.523.772,80 13:55
VKGYO VAKIF GMYO 2,65 0,76 % 41.636.170,59 15:00
VKING VIKING KAGIT 37,98 -0,84 % 33.893.194,76 15:01
VRGYO VERA KONSEPT GMYO 2,70 -1,46 % 34.857.857,21 15:00
VSNMD VISNE MADENCILIK 93,10 -1,01 % 86.956.017,20 14:59
YAPRK YAPRAK SUT VE BESI CIFT. 287,50 -1,20 % 89.369.089,75 15:01
YATAS YATAS 35,72 -1,27 % 15.718.013,94 15:00
YAYLA YAYLA EN. UR. TUR. VE INS 29,72 -0,93 % 10.144.214,42 15:00
YBTAS YIBITAS INSAAT MALZEME 23,38 0,00 % 937.725,04 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,38 -1,94 % 124.995.439,98 15:01
YESIL YESIL YATIRIM HOLDING 2,12 0,00 % 27.794.724,56 15:01
YGGYO YENI GIMAT GMYO 129,80 0,15 % 7.541.120,90 14:57
YGYO YESIL GMYO 1,42 -0,70 % 1.808.953,62 13:55
YIGIT YIGIT AKU 24,02 -0,50 % 30.518.304,48 15:00
YKBNK YAPI VE KREDI BANK. 36,18 1,17 % 4.081.907.806,34 15:01
YKSLN YUKSELEN CELIK 3,57 2,00 % 42.005.728,67 15:01
YKSLNR YUKSELEN CELIK - RHKP 2,56 1,59 % 11.224.839,16 15:00
YONGA YONGA MOBILYA 70,00 6,06 % 2.329.523,40 13:55
YUNSA YUNSA 8,34 2,58 % 53.801.239,99 15:00
YYAPI YESIL YAPI 2,05 1,99 % 128.735.704,97 15:00
YYLGD YAYLA GIDA 10,10 -0,20 % 17.141.852,42 14:59
ZEDUR ZEDUR ENERJI 8,71 -0,23 % 12.922.562,85 15:00
ZOREN ZORLU ENERJI 3,18 0,32 % 87.847.019,15 15:01
ZRGYO ZIRAAT GMYO 22,72 -0,96 % 7.272.548,14 15:00

UYGULAMALAR

HESABIM