Hisseler – Son Haber Serik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,88 -0,56 % 178.866.714,19 14:20
A1YEN A1 YENILENEBILIR ENERJI 27,36 0,88 % 24.695.529,20 14:20
ACSEL ACIPAYAM SELULOZ 102,90 0,88 % 9.383.739,50 14:18
ADEL ADEL KALEMCILIK 29,92 0,40 % 27.173.169,28 14:20
ADESE ADESE GAYRIMENKUL 9,07 -0,77 % 185.629.296,76 14:20
ADGYO ADRA GMYO 34,38 0,12 % 46.286.044,32 14:19
AEFES ANADOLU EFES 15,77 2,67 % 661.610.294,14 14:20
AFYON AFYON CIMENTO 13,46 2,05 % 39.873.438,20 14:20
AGESA AGESA HAYAT EMEKLILIK 157,00 -0,57 % 24.519.681,20 14:18
AGHOL ANADOLU GRUBU HOLDING 277,25 3,84 % 178.854.525,00 14:20
AGROT AGROTECH TEKNOLOJI 7,34 0,55 % 61.469.803,28 14:20
AGYO ATAKULE GMYO 6,70 0,75 % 2.484.183,66 14:19
AHGAZ AHLATCI DOGALGAZ 27,68 -0,14 % 133.144.937,54 14:19
AHSGY AHES GMYO 20,82 0,00 % 19.677.229,42 14:20
AKBNK AKBANK 69,45 1,98 % 4.691.389.643,85 14:20
AKCNS AKCANSA 143,40 3,17 % 77.235.607,90 14:19
AKENR AKENERJI 11,37 0,53 % 49.437.962,16 14:19
AKFGY AKFEN GMYO 2,71 3,04 % 109.442.434,45 14:19
AKFIS AKFEN INSAAT 22,82 0,09 % 125.315.955,36 14:20
AKFYE AKFEN YEN. ENERJI 16,58 2,41 % 108.077.192,56 14:20
AKGRT AKSIGORTA 6,51 2,52 % 31.587.161,04 14:19
AKMGY AKMERKEZ GMYO 195,70 1,40 % 3.803.244,60 14:20
AKSA AKSA 9,51 2,26 % 115.482.949,70 14:20
AKSEN AKSA ENERJI 33,96 1,07 % 126.208.158,80 14:20
AKSGY AKIS GMYO 6,85 3,01 % 30.230.368,62 14:14
AKSUE AKSU ENERJI 19,71 -1,40 % 8.108.710,31 14:19
AKYHO AKDENIZ YATIRIM HOLDING 3,03 3,41 % 8.465.380,72 14:19
ALARK ALARKO HOLDING 86,95 2,35 % 359.724.430,40 14:20
ALBRK ALBARAKA TURK 8,24 0,98 % 91.909.892,38 14:20
ALCAR ALARKO CARRIER 993,00 9,97 % 139.319.430,00 14:18
ALCTL ALCATEL LUCENT TELETAS 106,80 2,69 % 21.409.606,60 14:18
ALFAS ALFA SOLAR ENERJI 43,40 2,60 % 68.864.729,84 14:20
ALGYO ALARKO GMYO 19,70 0,77 % 44.849.702,13 14:19
ALKA ALKIM KAGIT 6,91 0,88 % 14.443.841,33 14:20
ALKIM ALKIM KIMYA 15,14 -0,13 % 13.502.863,99 14:20
ALKLC ALTINKILIC GIDA VE SUT 44,96 -0,09 % 68.155.887,44 14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,91 -0,36 % 482.872.656,09 14:20
ALTNY ALTINAY SAVUNMA 81,55 0,87 % 305.930.932,90 14:19
ALVES ALVES KABLO 27,50 1,03 % 63.341.244,76 14:20
ANELE ANEL ELEKTRIK 17,13 -0,58 % 8.411.798,60 14:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 0,79 % 12.507.634,98 14:20
ANHYT ANADOLU HAYAT EMEK. 82,80 1,10 % 59.262.568,30 14:19
ANSGR ANADOLU SIGORTA 93,80 0,64 % 125.219.644,80 14:19
ARASE DOGU ARAS ENERJI 49,30 3,57 % 58.657.143,78 14:20
ARCLK ARCELIK 128,30 -0,08 % 190.501.152,20 14:20
ARDYZ ARD BILISIM TEKNOLOJILERI 28,70 -1,58 % 68.512.212,74 14:19
ARENA ARENA BILGISAYAR 31,82 2,71 % 62.498.638,24 14:20
ARMGD ARMADA GIDA 34,06 -1,10 % 52.847.746,46 14:20
ARSAN ARSAN TEKSTIL 19,81 1,23 % 11.335.049,88 14:20
ARTMS ARTEMIS HALI 28,06 0,21 % 30.676.666,66 14:20
ARZUM ARZUM EV ALETLERI 4,31 0,23 % 35.131.666,45 14:19
ASELS ASELSAN 149,00 0,40 % 2.804.096.268,40 14:20
ASGYO ASCE GMYO 10,93 0,00 % 22.728.534,39 14:19
ASTOR ASTOR ENERJI 94,70 2,10 % 689.844.976,70 14:20
ASUZU ANADOLU ISUZU 56,80 2,34 % 42.206.669,00 14:19
ATAGY ATA GMYO 10,75 0,84 % 1.835.358,44 14:20
ATAKP ATAKEY PATATES 41,56 0,48 % 26.293.568,28 14:19
ATATP ATP YAZILIM 83,90 -0,30 % 17.267.840,15 14:20
ATEKS AKIN TEKSTIL 78,50 1,16 % 567.177,00 13:55
ATLAS ATLAS YAT. ORT. 4,96 -1,20 % 3.671.335,11 14:17
ATSYH ATLANTIS YATIRIM HOLDING 57,55 -0,26 % 686.150,30 13:55
AVGYO AVRASYA GMYO 8,88 -0,56 % 2.001.133,55 14:16
AVHOL AVRUPA YATIRIM HOLDING 40,10 -1,18 % 48.282.660,96 14:20
AVOD A.V.O.D GIDA VE TARIM 2,75 1,10 % 8.513.429,87 14:18
AVPGY AVRUPAKENT GMYO 66,30 1,14 % 84.398.894,35 14:20
AVTUR AVRASYA PETROL VE TUR. 10,97 -0,27 % 2.947.825,95 14:18
AYCES ALTINYUNUS CESME 455,50 -1,19 % 61.666.848,25 14:20
AYDEM AYDEM ENERJI 17,88 1,36 % 43.934.102,73 14:19
AYEN AYEN ENERJI 24,42 0,91 % 10.403.234,10 14:19
AYES AYES CELIK HASIR VE CIT 15,83 -1,06 % 1.569.794,17 13:55
AYGAZ AYGAZ 135,00 1,12 % 107.467.265,60 14:20
AZTEK AZTEK TEKNOLOJI 39,80 -1,63 % 56.165.308,60 14:20
BAGFS BAGFAS 26,24 1,47 % 53.789.782,68 14:19
BAHKM BAHADIR KIMYA 43,24 1,74 % 19.061.189,88 14:20
BAKAB BAK AMBALAJ 30,30 0,87 % 6.986.871,26 14:19
BALAT BALATACILAR BALATACILIK 52,00 1,96 % 796.773,20 13:55
BALSU BALSU GIDA 20,10 0,20 % 81.316.785,34 14:20
BANVT BANVIT 206,00 9,98 % 217.093.681,90 14:17
BARMA BAREM AMBALAJ 17,21 0,00 % 12.532.223,77 14:18
BASCM BASTAS BASKENT CIMENTO 10,40 0,10 % 960.487,76 13:55
BASGZ BASKENT DOGALGAZ GMYO 36,88 5,25 % 68.730.342,26 14:19
BAYRK BAYRAK TABAN SANAYI 21,84 -1,89 % 74.900.218,28 14:19
BEGYO BATI EGE GMYO 10,95 -1,35 % 56.176.949,56 14:18
BERA BERA HOLDING 15,26 2,28 % 88.563.990,79 14:20
BESLR BESLER GIDA 14,97 6,93 % 132.216.916,28 14:19
BEYAZ BEYAZ FILO 20,72 -0,10 % 10.821.255,46 14:19
BFREN BOSCH FREN SISTEMLERI 163,10 1,12 % 88.726.401,50 14:19
BIENY BIEN YAPI URUNLERI 46,90 4,87 % 154.564.716,42 14:20
BIGCH BUYUK SEFLER BIGCHEFS 42,78 4,34 % 51.061.188,92 14:20
BIGEN BIRLESIM GRUP ENERJI 10,78 -0,92 % 102.322.956,82 14:20
BIMAS BIM MAGAZALAR 512,00 3,23 % 1.912.672.734,25 14:20
BINBN BIN ULASIM TEKNOLOJILERI 231,80 0,04 % 219.791.861,40 14:20
BINHO 1000 YATIRIMLAR HOL. 203,90 0,30 % 278.723.514,30 14:20
BIOEN BIOTREND CEVRE VE ENERJI 22,22 2,40 % 42.311.534,54 14:20
BIZIM BIZIM MAGAZALARI 26,18 1,63 % 6.416.651,88 14:19
BJKAS BESIKTAS FUTBOL YAT. 2,05 -1,44 % 266.952.228,01 14:20
BLCYT BILICI YATIRIM 17,01 0,59 % 10.913.601,05 14:19
BMSCH BMS CELIK HASIR 16,59 2,60 % 9.234.048,90 14:20
BMSTL BMS BIRLESIK METAL 45,08 0,13 % 41.630.455,98 14:19
BNTAS BANTAS AMBALAJ 7,07 1,14 % 22.230.743,86 14:20
BOBET BOGAZICI BETON SANAYI 21,82 2,92 % 118.113.604,40 14:18
BORLS BORLEASE OTOMOTIV 65,20 -1,95 % 53.945.412,70 14:19
BORSK BOR SEKER 20,24 0,50 % 21.225.586,58 14:20
BOSSA BOSSA 6,19 0,32 % 11.444.548,94 14:19
BRISA BRISA 75,30 1,35 % 10.456.856,60 14:19
BRKO BIRKO MENSUCAT 6,10 0,99 % 3.329.924,20 13:55
BRKSN BERKOSAN YALITIM 6,73 0,45 % 4.009.826,39 14:14
BRKVY BIRIKIM VARLIK YONETIM 65,60 2,50 % 62.916.161,90 14:20
BRLSM BIRLESIM MUHENDISLIK 15,39 2,06 % 29.863.374,48 14:20
BRMEN BIRLIK MENSUCAT 5,45 2,44 % 444.856,25 13:55
BRSAN BORUSAN BORU SANAYI 334,50 2,92 % 194.187.165,25 14:20
BRYAT BORUSAN YAT. PAZ. 1.918,00 4,07 % 160.559.213,00 14:19
BSOKE BATISOKE CIMENTO 14,40 -1,64 % 170.010.506,06 14:20
BTCIM BATI CIMENTO 4,59 0,88 % 189.458.445,89 14:20
BUCIM BURSA CIMENTO 7,11 1,14 % 35.917.291,43 14:19
BULGS BULLS GSYO 27,34 2,09 % 271.839.580,88 14:20
BURCE BURCELIK 15,88 1,15 % 29.629.311,13 14:19
BURVA BURCELIK VANA 99,90 1,73 % 4.097.438,60 14:18
BVSAN BULBULOGLU VINC 92,00 2,22 % 31.463.878,40 14:19
BYDNR BAYDONER RESTORANLARI 20,00 1,01 % 13.256.191,12 14:19
CANTE CAN2 TERMIK 1,59 0,63 % 217.548.948,59 14:19
CASA CASA EMTIA PETROL 86,20 0,00 % 1.840.197,60 13:55
CATES CATES ELEKTRIK 29,64 1,16 % 19.135.386,06 14:20
CCOLA COCA COLA ICECEK 52,40 4,17 % 262.944.206,15 14:20
CELHA CELIK HALAT 20,14 1,00 % 5.664.120,69 14:19
CEMAS CEMAS DOKUM 8,74 2,46 % 215.141.804,95 14:20
CEMTS CEMTAS 10,38 0,19 % 58.274.193,11 14:19
CEMZY CEM ZEYTIN 14,15 -0,84 % 38.634.760,69 14:19
CEOEM CEO EVENT MEDYA 30,86 -3,56 % 42.003.083,80 14:19
CGCAM CAGDAS CAM 26,46 -0,15 % 70.636.053,64 14:20
CIMSA CIMSA 51,20 1,59 % 348.816.720,90 14:20
CLEBI CELEBI 1.844,00 6,47 % 441.537.955,00 14:19
CMBTN CIMBETON 2.139,00 6,52 % 92.051.704,00 14:19
CMENT CIMENTAS 328,00 2,42 % 1.044.249,00 13:55
CONSE CONSUS ENERJI 3,21 1,90 % 23.575.639,27 14:17
COSMO COSMOS YAT. HOLDING 108,30 -0,73 % 1.033.223,50 14:16
CRDFA CREDITWEST FAKTORING 9,45 -0,63 % 13.039.855,06 14:19
CRFSA CARREFOURSA 80,65 4,33 % 38.189.807,15 14:20
CUSAN CUHADAROGLU METAL 19,57 0,72 % 4.543.688,50 14:19
CVKMD CVK MADEN 12,21 1,16 % 114.880.927,44 14:20
CWENE CW ENERJI 14,85 1,16 % 69.747.129,28 14:20
DAGHL DAGI YATIRIM HOLDING 113,60 9,97 % 97.502.541,60 14:19
DAGI DAGI GIYIM 4,66 0,22 % 22.703.372,30 14:19
DAPGM DAP GAYRIMENKUL 8,89 -0,11 % 107.659.420,82 14:20
DARDL DARDANEL 1,78 2,30 % 70.119.235,08 14:19
DCTTR DCT TRADING DIS TICARET 36,50 2,07 % 79.109.985,88 14:18
DENGE DENGE HOLDING 2,14 1,90 % 56.860.409,13 14:19
DERHL DERLUKS YATIRIM HOLDING 22,58 -0,88 % 49.872.487,56 14:19
DERIM DERIMOD 37,30 1,19 % 25.929.647,04 14:19
DESA DESA DERI 10,04 1,01 % 10.509.090,55 14:17
DESPC DESPEC BILGISAYAR 46,86 2,58 % 10.599.427,00 14:19
DEVA DEVA HOLDING 58,60 2,72 % 31.529.224,85 14:17
DGATE DATAGATE BILGISAYAR 70,25 0,93 % 8.435.695,30 14:19
DGGYO DOGUS GMYO 33,34 0,54 % 7.970.685,08 14:19
DGNMO DOGANLAR MOBILYA 6,46 0,47 % 5.599.440,91 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 21,16 -1,95 % 1.312.022,26 13:55
DITAS DITAS DOGAN 22,26 -1,77 % 3.280.499,86 14:16
DMRGD DMR UNLU MAMULLER 26,34 0,53 % 123.025.097,84 14:20
DMSAS DEMISAS DOKUM 7,03 0,43 % 8.489.859,19 14:19
DNISI DINAMIK ISI MAKINA YALITIM 22,82 0,09 % 20.169.224,14 14:18
DOAS DOGUS OTOMOTIV 189,10 5,06 % 563.969.981,50 14:20
DOBUR DOGAN BURDA 333,75 0,75 % 33.000.774,75 14:20
DOCO DO-CO 8.720,00 1,45 % 34.101.557,50 14:19
DOFER DOFER YAPI MALZEMELERI 39,90 -1,24 % 35.081.687,54 14:20
DOGUB DOGUSAN 19,62 5,48 % 3.825.929,07 14:17
DOHOL DOGAN HOLDING 16,02 2,04 % 190.662.614,63 14:20
DOKTA DOKTAS DOKUMCULUK 21,56 2,08 % 12.016.316,08 14:19
DSTKF DESTEK FINANS FAKTORING 386,50 0,13 % 224.905.958,25 14:20
DURDO DURAN DOGAN BASIM 3,14 1,62 % 13.451.217,50 14:19
DURKN DURUKAN SEKERLEME 13,64 0,37 % 23.926.665,44 14:19
DYOBY DYO BOYA 13,86 -0,36 % 27.890.474,57 14:20
DZGYO DENIZ GMYO 5,95 1,19 % 19.905.641,92 14:19
EBEBK EBEBEK MAGAZACILIK 46,36 0,70 % 22.810.458,66 14:19
ECILC ECZACIBASI ILAC 44,50 1,27 % 95.428.374,88 14:20
ECZYT ECZACIBASI YATIRIM 179,30 1,41 % 22.175.776,00 14:20
EDATA E-DATA TEKNOLOJI 4,26 -0,23 % 15.675.038,20 14:20
EDIP EDIP GAYRIMENKUL 31,00 0,78 % 128.874.658,94 14:19
EFORC EFOR CAY SANAYI 120,00 1,61 % 97.036.651,10 14:20
EGEEN EGE ENDUSTRI 7.625,00 0,83 % 123.578.867,50 14:19
EGEGY EGEYAPI AVRUPA GMYO 23,22 0,09 % 25.672.868,40 14:16
EGEPO NASMED EGEPOL 7,77 4,30 % 111.341.606,25 14:19
EGGUB EGE GUBRE 96,70 8,53 % 120.233.649,70 14:20
EGPRO EGE PROFIL 19,64 1,29 % 13.227.088,87 14:19
EGSER EGE SERAMIK 3,13 0,97 % 5.335.785,59 14:20
EKGYO EMLAK KONUT GMYO 18,00 0,84 % 3.777.292.681,18 14:20
EKIZ EKIZ KIMYA 54,00 -0,09 % 352.581,00 13:55
EKOS EKOS TEKNOLOJI 21,46 -0,28 % 42.630.725,16 14:19
EKSUN EKSUN GIDA 5,66 -0,35 % 13.953.167,43 14:19
ELITE ELITE NATUREL ORGANIK GIDA 34,88 3,81 % 68.048.876,44 14:19
EMKEL EMEK ELEKTRIK 42,64 0,24 % 214.427.725,14 14:19
EMNIS EMINIS AMBALAJ 199,00 0,00 % 1.468.168,20 13:55
ENDAE ENDA ENERJI HOLDING 16,36 -2,21 % 56.970.759,93 14:19
ENERY ENERYA ENERJI 6,88 1,78 % 240.448.957,65 14:19
ENJSA ENERJISA ENERJI 60,45 0,75 % 131.480.787,75 14:20
ENKAI ENKA INSAAT 68,15 -0,37 % 631.287.031,15 14:20
ENSRI ENSARI SINAI YATIRIMLAR 20,54 4,11 % 71.229.207,93 14:20
ENTRA IC ENTERRA YEN. ENERJI 11,69 -1,60 % 223.835.037,06 14:20
EPLAS EGEPLAST 5,21 -0,76 % 15.471.285,72 14:20
ERBOS ERBOSAN 164,20 3,86 % 109.658.510,70 14:19
ERCB ERCIYAS CELIK BORU 74,15 0,95 % 23.836.294,70 14:20
EREGL EREGLI DEMIR CELIK 27,90 5,44 % 7.662.202.341,66 14:20
ERSU ERSU GIDA 15,16 0,40 % 4.657.664,95 14:19
ESCAR ESCAR FILO 70,10 -0,07 % 12.198.473,20 14:16
ESCOM ESCORT TEKNOLOJI 3,06 0,00 % 54.687.408,97 14:20
ESEN ESENBOGA ELEKTRIK 78,75 -0,32 % 35.379.854,10 14:19
ETILR ETILER GIDA 8,48 -0,70 % 29.031.749,06 14:20
ETYAT EURO TREND YAT. ORT. 13,37 2,14 % 2.133.206,53 14:16
EUHOL EURO YATIRIM HOLDING 11,95 -2,21 % 5.979.262,85 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,71 7,14 % 2.372.343,64 14:19
EUPWR EUROPOWER ENERJI 26,20 1,16 % 88.290.455,12 14:20
EUREN EUROPEN ENDUSTRI 5,42 -0,37 % 155.013.296,62 14:19
EUYO EURO YAT. ORT. 10,46 2,55 % 2.272.017,04 14:19
EYGYO EYG GMYO 2,33 -0,85 % 10.512.969,65 14:16
FADE FADE GIDA 13,05 0,69 % 7.276.960,20 14:19
FENER FENERBAHCE FUTBOL 13,11 3,23 % 1.737.562.616,11 14:20
FENERR FENERBAHCE FUTBOL - RHKP 48,56 -0,29 % 344.045.298,18 14:19
FLAP FLAP KONGRE TOPLANTI HIZ. 9,04 0,44 % 6.164.863,90 14:19
FMIZP F-M IZMIT PISTON 296,75 2,59 % 19.102.881,50 14:20
FONET FONET BILGI TEKNOLOJILERI 14,99 1,90 % 177.448.519,26 14:20
FORMT FORMET METAL VE CAM 3,71 0,00 % 76.607.768,48 14:20
FORTE FORTE BILGI ILETISIM 74,85 0,54 % 35.618.021,55 14:19
FRIGO FRIGO PAK GIDA 6,77 -6,23 % 149.568.706,32 14:20
FROTO FORD OTOSAN 94,90 5,27 % 1.087.040.861,85 14:20
FZLGY FUZUL GMYO 35,46 -0,67 % 27.565.896,74 14:20
GARAN GARANTI BANKASI 138,60 1,24 % 3.055.642.151,10 14:20
GARFA GARANTI FAKTORING 22,98 -0,95 % 17.300.864,18 14:19
GEDIK GEDIK Y. MEN. DEG. 18,81 0,21 % 179.911.831,36 14:20
GEDZA GEDIZ AMBALAJ 21,76 0,28 % 15.819.975,20 14:18
GENIL GEN ILAC 154,70 1,44 % 78.586.470,60 14:20
GENTS GENTAS 24,00 0,00 % 67.677.914,48 14:20
GEREL GERSAN ELEKTRIK 14,59 5,12 % 93.183.622,62 14:20
GESAN GIRISIM ELEKTRIK SANAYI 41,88 1,36 % 83.372.854,28 14:20
GIPTA GIPTA OFIS KIRTASIYE 117,20 0,86 % 182.170.617,30 14:19
GLBMD GLOBAL MEN. DEG. 10,80 -2,44 % 4.940.214,91 14:18
GLCVY GELECEK VARLIK YONETIMI 66,00 5,43 % 67.021.539,00 14:20
GLRMK GULERMAK AGIR SANAYI 135,60 1,27 % 260.846.123,30 14:20
GLRYH GULER YAT. HOLDING 4,17 0,72 % 222.568.377,06 14:20
GLYHO GLOBAL YAT. HOLDING 8,59 -1,15 % 75.271.170,52 14:20
GMTAS GIMAT MAGAZACILIK 16,64 -0,72 % 15.108.324,81 14:19
GOKNR GOKNUR GIDA 24,06 0,67 % 38.749.075,28 14:19
GOLTS GOLTAS CIMENTO 342,75 2,62 % 65.509.004,25 14:19
GOODY GOOD-YEAR 16,67 1,71 % 14.659.154,47 14:20
GOZDE GOZDE GIRISIM 18,00 4,35 % 67.770.261,24 14:20
GRNYO GARANTI YAT. ORT. 8,13 0,00 % 754.314,48 14:14
GRSEL GUR-SEL TURIZM TASIMACILIK 294,25 -1,67 % 196.513.322,25 14:20
GRTHO GRAINTURK HOLDING 321,00 -0,23 % 58.474.679,00 14:19
GSDDE GSD DENIZCILIK 9,27 -0,75 % 10.253.269,68 14:17
GSDHO GSD HOLDING 3,93 0,51 % 23.965.049,08 14:18
GSRAY GALATASARAY SPORTIF 1,67 -0,60 % 198.095.670,78 14:19
GUBRF GUBRE FABRIK. 240,20 0,71 % 642.345.401,80 14:20
GUNDG GUNDOGDU GIDA 57,80 -1,11 % 28.541.056,55 14:20
GWIND GALATA WIND ENERJI 23,62 1,72 % 33.055.712,84 14:20
GZNMI GEZINOMI SEYAHAT 239,50 2,79 % 98.042.804,10 14:18
HALKB T. HALK BANKASI 25,34 3,01 % 1.445.485.285,16 14:20
HATEK HATAY TEKSTIL 20,34 -9,92 % 15.590.650,68 14:19
HATSN HATSAN GEMI 40,14 6,53 % 149.593.304,44 14:20
HDFGS HEDEF GIRISIM 1,57 2,61 % 153.354.648,02 14:20
HEDEF HEDEF HOLDING 10,71 3,08 % 107.977.639,72 14:20
HEKTS HEKTAS 3,37 0,00 % 199.101.203,97 14:20
HKTM HIDROPAR HAREKET KONTROL 10,65 1,24 % 21.441.435,16 14:19
HLGYO HALK GMYO 3,24 0,31 % 91.260.962,78 14:20
HOROZ HOROZ LOJISTIK 51,75 2,07 % 73.025.575,40 14:20
HRKET HAREKET PROJE TASIMACILIGI 78,95 -1,80 % 117.202.917,55 14:19
HTTBT HITIT BILGISAYAR 40,52 -0,54 % 14.790.340,66 14:19
HUBVC HUB GIRISIM 1,62 0,00 % 2.989.420,68 14:19
HUNER HUN YENILENEBILIR ENERJI 3,64 4,30 % 107.025.059,97 14:20
HURGZ HURRIYET GZT. 7,08 8,09 % 44.190.413,49 14:19
ICBCT ICBC TURKEY BANK 15,99 -5,66 % 96.139.315,27 14:20
ICUGS ICU GIRISIM 2,85 1,79 % 161.055.971,32 14:19
IDGYO IDEALIST GMYO 2,51 0,00 % 2.562.410,09 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 13,82 -0,29 % 133.335.646,11 14:19
IHAAS IHLAS HABER AJANSI 28,42 -2,47 % 21.448.351,60 14:18
IHEVA IHLAS EV ALETLERI 2,06 0,00 % 3.573.151,98 14:19
IHGZT IHLAS GAZETECILIK 1,42 0,71 % 36.391.049,10 14:19
IHLAS IHLAS HOLDING 2,24 -1,32 % 127.626.152,70 14:19
IHLGM IHLAS GAYRIMENKUL 2,47 -2,76 % 204.181.614,12 14:20
IHYAY IHLAS YAYIN HOLDING 2,06 0,00 % 22.331.427,13 14:18
IMASM IMAS MAKINA 3,21 2,23 % 104.256.128,94 14:19
INDES INDEKS BILGISAYAR 6,66 1,06 % 25.991.687,81 14:19
INFO INFO YATIRIM 3,33 -2,35 % 108.876.822,61 14:20
INGRM INGRAM BILISIM 360,25 1,26 % 14.075.733,50 14:19
INTEK INNOSA TEKNOLOJI 395,50 4,70 % 1.708.324,00 13:55
INTEM INTEMA 182,00 2,54 % 9.594.945,20 14:19
INVEO INVEO YATIRIM HOLDING 8,11 -1,46 % 57.727.630,79 14:20
INVES INVESTCO HOLDING 263,00 -0,85 % 9.274.832,75 14:20
IPEKE IPEK DOGAL ENERJI 62,35 0,16 % 150.426.377,25 14:20
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,95 -3,01 % 3.141.898,30 13:55
ISBTR IS BANKASI (B) 490.000,00 1,03 % 1.960.000,00 12:55
ISCTR IS BANKASI (C) 13,96 1,90 % 5.772.915.321,85 14:20
ISDMR ISKENDERUN DEMIR CELIK 36,84 3,54 % 188.315.398,66 14:19
ISFIN IS FIN.KIR. 12,90 0,47 % 35.157.278,07 14:20
ISGSY IS GIRISIM 36,70 0,27 % 44.498.375,14 14:20
ISGYO IS GMYO 18,59 4,20 % 151.356.392,54 14:20
ISKPL ISIK PLASTIK 29,20 1,81 % 18.608.926,10 14:18
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,84 1,41 % 237.444.705,38 14:20
ISSEN ISBIR SENTETIK DOKUMA 7,31 1,81 % 6.550.715,42 14:19
ISYAT IS YAT. ORT. 8,09 0,62 % 10.936.779,00 14:18
IZENR IZDEMIR ENERJI 6,41 0,94 % 63.913.933,11 14:19
IZFAS IZMIR FIRCA 173,40 -6,37 % 387.614.927,60 14:20
IZINV IZ YATIRIM HOLDING 42,66 -0,74 % 3.115.191,24 14:19
IZMDC IZMIR DEMIR CELIK 5,47 3,21 % 46.596.141,52 14:19
JANTS JANTSA JANT SANAYI 21,24 4,12 % 150.105.082,88 14:19
KAPLM KAPLAMIN 211,70 -0,61 % 10.273.331,90 14:19
KAREL KAREL ELEKTRONIK 8,66 -2,04 % 38.781.793,14 14:20
KARSN KARSAN OTOMOTIV 9,58 1,91 % 85.868.442,49 14:20
KARTN KARTONSAN 87,35 7,77 % 62.393.301,65 14:19
KATMR KATMERCILER EKIPMAN 2,01 7,49 % 475.412.170,21 14:20
KAYSE KAYSERI SEKER FABRIKASI 18,42 0,99 % 28.797.325,57 14:20
KBORU KUZEY BORU 12,24 1,16 % 93.975.387,54 14:20
KCAER KOCAER CELIK 13,81 0,88 % 303.713.513,03 14:20
KCHOL KOC HOLDING 163,60 4,14 % 4.382.813.613,30 14:20
KENT KENT GIDA 663,00 -5,96 % 2.942.640,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,88 0,00 % 436.284,59 13:55
KFEIN KAFEIN YAZILIM 93,90 0,91 % 21.988.609,40 14:20
KGYO KORAY GMYO 3,51 0,00 % 7.965.492,53 14:19
KIMMR KIM MARKET-ERSAN ALISVERIS 12,08 1,17 % 13.851.242,81 14:17
KLGYO KILER GMYO 6,20 -0,32 % 81.817.927,68 14:19
KLKIM KALEKIM KIMYEVI MADDELER 28,00 0,36 % 48.498.924,18 14:20
KLMSN KLIMASAN KLIMA 24,10 2,21 % 49.729.901,72 14:20
KLNMA T. KALKINMA BANK. 6,66 2,62 % 544.996,62 13:55
KLRHO KILER HOLDING 68,70 -0,72 % 45.095.454,60 14:20
KLSER KALESERAMIK 29,54 1,23 % 31.448.816,20 14:19
KLSYN KOLEKSIYON MOBILYA 5,68 1,43 % 20.340.215,41 14:20
KLYPV KALYON GUNES TEKNOLOJILERI 63,60 -0,24 % 126.237.580,30 14:20
KMPUR KIMTEKS POLIURETAN 15,09 -0,40 % 18.671.524,38 14:19
KNFRT KONFRUT TARIM 12,78 1,35 % 16.166.472,47 14:19
KOCMT KOC METALURJI 12,37 0,24 % 27.942.765,54 14:20
KONKA KONYA KAGIT 32,04 1,71 % 9.828.171,56 14:19
KONTR KONTROLMATIK TEKNOLOJI 22,36 0,00 % 670.151.050,86 14:20
KONYA KONYA CIMENTO 5.180,00 2,07 % 73.956.472,50 14:19
KOPOL KOZA POLYESTER 4,90 0,20 % 17.428.028,42 14:18
KORDS KORDSA TEKNIK TEKSTIL 58,05 0,78 % 33.845.729,00 14:19
KOTON KOTON MAGAZACILIK 14,92 0,88 % 41.784.642,64 14:20
KOZAA KOZA MADENCILIK 84,75 0,71 % 308.026.796,05 14:20
KOZAL KOZA ALTIN 24,78 1,56 % 916.458.638,26 14:20
KRDMA KARDEMIR (A) 45,34 2,81 % 124.708.566,58 14:20
KRDMB KARDEMIR (B) 26,04 3,66 % 90.860.495,06 14:19
KRDMD KARDEMIR (D) 26,24 7,28 % 2.822.593.615,86 14:20
KRGYO KORFEZ GMYO 7,00 -0,14 % 27.202.177,89 14:19
KRONT KRON TEKNOLOJI 8,69 6,50 % 93.371.075,82 14:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,03 2,03 % 9.291.774,82 14:19
KRSTL KRISTAL KOLA 7,08 0,14 % 24.907.105,47 14:19
KRTEK KARSU TEKSTIL 25,20 1,53 % 6.330.692,98 14:20
KRVGD KERVAN GIDA 2,01 0,00 % 11.623.932,79 14:19
KSTUR KUSTUR KUSADASI TURIZM 4.000,00 8,25 % 3.654.075,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,12 -1,69 % 551.840.670,63 14:20
KTSKR KUTAHYA SEKER FABRIKASI 59,90 0,34 % 31.963.706,70 14:18
KUTPO KUTAHYA PORSELEN 81,95 0,68 % 20.378.237,45 14:19
KUVVA KUVVA GIDA 97,50 0,62 % 3.225.007,50 13:55
KUYAS KUYAS YATIRIM 65,95 6,89 % 864.957.953,45 14:20
KZBGY KIZILBUK GYO 12,32 4,23 % 224.282.201,15 14:20
KZGYO KUZUGRUP GMYO 21,82 0,55 % 21.891.628,16 14:19
LIDER LDR TURIZM 235,30 1,07 % 51.540.697,80 14:18
LIDFA LIDER FAKTORING 3,78 -1,05 % 39.639.863,37 14:18
LILAK LILA KAGIT 22,84 0,97 % 117.597.504,02 14:20
LINK LINK BILGISAYAR 615,50 0,24 % 36.463.034,00 14:19
LKMNH LOKMAN HEKIM SAGLIK 14,99 -1,70 % 32.728.547,91 14:20
LMKDC LIMAK DOGU ANADOLU 28,18 0,64 % 110.863.658,36 14:20
LOGO LOGO YAZILIM 159,00 0,57 % 76.552.485,60 14:20
LRSHO LORAS HOLDING 6,02 -9,88 % 1.019.084.762,80 14:20
LUKSK LUKS KADIFE 80,75 0,62 % 9.582.970,70 14:19
LYDHO LYDIA HOLDING 91,90 -0,33 % 73.640.856,60 14:19
LYDYE LYDIA YESIL ENERJI 12.260,00 0,08 % 25.397.297,50 14:19
MAALT MARMARIS ALTINYUNUS 783,00 1,03 % 58.641.775,50 14:19
MACKO MACKOLIK INTERNET HIZMETLERI 37,98 -0,78 % 11.083.929,00 14:19
MAGEN MARGUN ENERJI 32,66 -0,43 % 38.606.320,68 14:19
MAKIM MAKIM MAKINE 21,32 -1,84 % 9.834.525,72 14:19
MAKTK MAKINA TAKIM 11,48 1,32 % 45.081.753,28 14:20
MANAS MANAS ENERJI YONETIMI 5,04 0,20 % 27.027.769,05 14:19
MARBL TUREKS TURUNC MADENCILIK 13,99 -2,78 % 95.883.418,02 14:19
MARKA MARKA YATIRIM HOLDING 48,86 -0,81 % 22.340.325,34 14:19
MARTI MARTI OTEL 3,17 0,63 % 55.820.428,57 14:20
MAVI MAVI GIYIM 41,34 3,35 % 598.916.369,50 14:20
MEDTR MEDITERA TIBBI MALZEME 31,20 -1,89 % 10.842.022,90 14:20
MEGAP MEGA POLIETILEN 3,93 4,52 % 25.533.164,05 13:55
MEGMT MEGA METAL 27,00 2,04 % 45.223.260,48 14:20
MEKAG MEKA GLOBAL MAKINE 40,48 0,30 % 9.626.932,44 14:19
MEPET METRO PETROL VE TESISLERI 9,76 -1,81 % 8.507.670,23 14:19
MERCN MERCAN KIMYA 22,42 2,19 % 176.437.648,14 14:20
MERIT MERIT TURIZM 14,82 3,49 % 68.048.037,08 14:20
MERKO MERKO GIDA 13,34 0,98 % 27.008.926,84 14:19
METRO METRO HOLDING 3,41 -0,29 % 40.745.128,78 14:20
METUR METEMTUR YATIRIM 35,44 1,55 % 146.342.338,92 14:19
MGROS MIGROS TICARET 512,00 2,50 % 745.687.369,00 14:20
MHRGY MHR GMYO 5,72 0,35 % 18.514.712,61 14:20
MIATK MIA TEKNOLOJI 31,88 5,21 % 379.603.123,24 14:20
MMCAS MMC SAN. VE TIC. YAT. 25,00 -2,65 % 508.833,08 13:55
MNDRS MENDERES TEKSTIL 11,21 1,17 % 20.642.850,96 14:20
MNDTR MONDI TURKEY 5,71 1,06 % 3.422.061,75 14:14
MOBTL MOBILTEL ILETISIM 6,92 -0,29 % 91.616.239,58 14:20
MOGAN MOGAN ENERJI 8,70 0,35 % 60.384.418,77 14:19
MOPAS MOPAS MARKETCILIK 35,14 0,11 % 118.479.206,08 14:20
MPARK MLP SAGLIK 355,25 1,94 % 113.878.117,50 14:20
MRGYO MARTI GMYO 2,36 2,61 % 192.846.974,51 14:20
MRSHL MARSHALL 1.419,00 5,19 % 70.865.192,00 14:20
MSGYO MISTRAL GMYO 4,15 0,48 % 9.177.763,93 14:18
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,34 1,26 % 10.904.956,07 14:19
MTRYO METRO YAT. ORT. 6,61 -0,15 % 2.778.742,04 14:18
MZHLD MAZHAR ZORLU HOLDING 5,83 0,52 % 1.287.166,59 14:20
NATEN NATUREL ENERJI 50,45 -0,20 % 105.051.452,75 14:20
NETAS NETAS TELEKOM. 48,82 1,92 % 11.290.258,84 14:18
NIBAS NIGBAS NIGDE BETON 18,00 0,00 % 6.990.407,99 14:18
NTGAZ NATURELGAZ 9,10 3,41 % 83.729.466,50 14:20
NTHOL NET HOLDING 45,44 -0,22 % 21.626.782,94 14:20
NUGYO NUROL GMYO 7,73 0,39 % 17.756.073,16 14:19
NUHCM NUH CIMENTO 222,30 1,14 % 16.926.917,40 14:20
OBAMS OBA MAKARNACILIK 56,25 7,66 % 1.020.288.038,85 14:20
OBASE OBASE BILGISAYAR 30,26 0,13 % 12.242.350,42 14:15
ODAS ODAS ELEKTRIK 5,20 1,76 % 149.636.863,77 14:20
ODINE ODINE TEKNOLOJI 106,80 0,95 % 453.996.360,70 14:20
OFSYM OFIS YEM GIDA 43,58 0,79 % 19.925.979,48 14:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,35 -0,12 % 12.947.900,95 14:19
ONRYT ONUR TEKNOLOJI 62,70 0,08 % 45.880.435,20 14:19
ORCAY ORCAY ORTAKOY CAY SANAYI 7,27 0,69 % 2.518.067,99 14:20
ORGE ORGE ENERJI ELEKTRIK 73,20 0,76 % 58.035.921,05 14:20
ORMA ORMA ORMAN MAHSULLERI 178,00 1,08 % 1.570.390,90 13:55
OSMEN OSMANLI MENKUL 9,19 -0,97 % 53.151.384,13 14:20
OSTIM OSTIM ENDUSTRIYEL YAT 3,92 0,00 % 18.950.131,23 14:19
OTKAR OTOKAR 414,25 1,78 % 124.363.185,25 14:20
OTTO OTTO HOLDING 459,25 0,22 % 22.762.329,25 14:17
OYAKC OYAK CIMENTO 23,24 0,87 % 440.390.363,68 14:20
OYAYO OYAK YAT. ORT. 27,98 3,63 % 11.332.056,00 14:20
OYLUM OYLUM SINAI YATIRIMLAR 9,38 1,41 % 3.009.537,80 14:17
OYYAT OYAK YATIRIM MENKUL 32,80 -0,24 % 4.976.937,04 14:18
OZATD OZATA DENIZCILIK 157,00 0,64 % 18.759.618,00 14:20
OZGYO OZDERICI GMYO 7,34 -1,34 % 18.170.183,12 14:19
OZKGY OZAK GMYO 12,41 -1,66 % 49.306.798,39 14:20
OZRDN OZERDEN AMBALAJ 7,80 0,65 % 3.344.957,16 14:19
OZSUB OZSU BALIK 22,54 -0,27 % 16.091.748,80 14:19
OZYSR OZYASAR TEL 25,76 0,55 % 42.694.266,60 14:20
PAGYO PANORA GMYO 76,10 -0,13 % 6.179.114,60 14:19
PAMEL PAMEL ELEKTRIK 84,05 0,48 % 11.064.169,15 14:19
PAPIL PAPILON SAVUNMA 31,00 -1,90 % 94.423.400,14 14:20
PARSN PARSAN 82,60 1,16 % 13.639.007,25 14:20
PASEU PASIFIK EURASIA LOJISTIK 87,00 0,00 % 206.837.116,10 14:20
PATEK PASIFIK TEKNOLOJI 21,02 2,94 % 905.732.049,94 14:20
PCILT PC ILETISIM MEDYA 14,22 0,92 % 23.715.027,71 14:20
PEHOL PERA YATIRIM HOLDING 16,82 -9,96 % 3.442.554.150,84 14:20
PEKGY PEKER GMYO 1,89 -2,07 % 126.389.765,63 14:20
PENGD PENGUEN GIDA 8,83 -0,90 % 31.463.056,61 14:19
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,40 0,98 % 21.471.015,44 14:19
PETKM PETKIM 17,90 1,47 % 899.998.819,52 14:20
PETUN PINAR ET VE UN 9,72 1,04 % 14.511.366,15 14:17
PGSUS PEGASUS 260,50 1,07 % 2.083.164.762,25 14:20
PINSU PINAR SU 6,19 1,48 % 17.371.121,88 14:19
PKART PLASTIKKART 64,60 -0,31 % 8.609.434,95 14:19
PKENT PETROKENT TURIZM 220,20 -1,30 % 28.836.177,80 14:19
PLTUR PLATFORM TURIZM 26,22 4,13 % 99.043.953,50 14:19
PNLSN PANELSAN CATI CEPHE 40,06 2,98 % 63.313.329,34 14:19
PNSUT PINAR SUT 9,32 0,65 % 9.886.894,99 14:18
POLHO POLISAN HOLDING 3,86 -2,03 % 110.246.098,27 14:20
POLTK POLITEKNIK METAL 6.652,50 7,65 % 66.126.575,00 14:20
PRDGS PARDUS GIRISIM 5,37 -1,10 % 16.801.927,57 14:20
PRKAB TURK PRYSMIAN KABLO 27,92 -0,21 % 4.740.282,36 14:20
PRKME PARK ELEK.MADENCILIK 17,04 1,61 % 4.970.085,74 14:19
PRZMA PRIZMA PRESS MATBAACILIK 12,78 -1,46 % 6.424.369,46 14:17
PSDTC PERGAMON DIS TICARET 108,60 4,32 % 10.914.260,80 14:20
PSGYO PASIFIK GMYO 2,22 2,30 % 333.828.807,08 14:20
QNBFK QNB FINANSAL KIRALAMA 33,70 -0,24 % 490.295,66 13:55
QNBTR QNB BANK 277,50 1,65 % 1.216.287,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,25 1,13 % 344.537.849,32 14:19
RALYH RAL YATIRIM HOLDING 101,40 3,05 % 178.675.625,05 14:20
RAYSG RAY SIGORTA 238,10 0,21 % 72.040.394,60 14:20
REEDR REEDER TEKNOLOJI 9,57 -1,14 % 226.761.412,64 14:20
RGYAS RONESANS GAYRIMENKUL YAT. 138,30 0,22 % 69.284.418,50 14:19
RNPOL RAINBOW POLIKARBONAT 30,36 -0,72 % 2.326.025,38 14:19
RODRG RODRIGO TEKSTIL 15,95 0,13 % 2.488.805,36 14:18
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,90 0,35 % 44.637.104,73 14:19
RUBNS RUBENIS TEKSTIL 19,28 0,47 % 6.895.420,75 14:17
RUZYE RUZY MADENCILIK VE ENERJI 8,25 -1,67 % 47.283.771,66 14:20
RYGYO REYSAS GMYO 20,72 0,29 % 129.384.281,04 14:19
RYSAS REYSAS LOJISTIK 16,73 2,58 % 441.710.904,83 14:20
SAFKR SAFKAR EGE SOGUTMACILIK 100,30 0,55 % 23.111.342,10 14:20
SAHOL SABANCI HOLDING 92,65 2,43 % 1.962.399.281,00 14:20
SAMAT SARAY MATBAACILIK 18,00 -0,17 % 25.556.220,81 14:20
SANEL SANEL MUHENDISLIK 23,70 1,46 % 1.879.990,72 14:16
SANFM SANIFOAM ENDUSTRI 15,70 -1,57 % 42.480.729,88 14:20
SANKO SANKO PAZARLAMA 19,89 1,22 % 4.705.539,13 14:17
SARKY SARKUYSAN 18,24 0,50 % 19.128.465,35 14:20
SASA SASA POLYESTER 3,24 2,21 % 1.106.771.994,49 14:20
SAYAS SAY YENILENEBILIR ENERJI 43,12 -1,01 % 45.119.359,90 14:19
SDTTR SDT UZAY VE SAVUNMA 179,50 0,39 % 247.440.320,50 14:19
SEGMN SEGMEN KARDESLER GIDA 23,00 0,61 % 19.829.778,54 14:20
SEGYO SEKER GMYO 4,09 -0,24 % 24.238.636,15 14:18
SEKFK SEKER FIN. KIR. 7,09 -0,14 % 2.778.350,83 14:19
SEKUR SEKURO PLASTIK 17,56 0,57 % 7.859.442,11 14:16
SELEC SELCUK ECZA DEPOSU 90,30 -2,90 % 170.296.606,45 14:20
SELGD SELCUK GIDA 61,95 9,45 % 31.422.842,20 14:19
SELVA SELVA GIDA 1,84 0,55 % 8.121.438,51 14:19
SERNT SERANIT GRANIT SERAMIK 9,63 0,84 % 71.145.326,53 14:20
SEYKM SEYITLER KIMYA 3,02 -1,63 % 6.542.432,77 14:20
SILVR SILVERLINE ENDUSTRI 15,93 1,27 % 1.307.341,40 14:17
SISE SISE CAM 36,84 2,33 % 1.557.483.026,18 14:20
SKBNK SEKERBANK 7,52 4,30 % 755.300.240,07 14:20
SKTAS SOKTAS 5,09 -0,78 % 11.001.941,93 14:18
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,90 0,06 % 14.701.713,60 14:20
SKYMD SEKER YATIRIM 12,23 0,49 % 86.212.901,23 14:19
SMART SMARTIKS YAZILIM 23,90 -0,42 % 13.271.696,42 14:20
SMRTG SMART GUNES ENERJISI TEK. 28,92 2,92 % 65.247.497,02 14:20
SMRVA SUMER VARLIK YONETIM 141,00 -2,15 % 136.979.559,10 14:20
SNGYO SINPAS GMYO 4,39 0,92 % 75.133.649,97 14:20
SNICA SANICA ISI SANAYI 4,05 1,25 % 36.114.507,44 14:19
SNKRN SENKRON SIBER GUVENLIK YAZILIM 228,00 -9,88 % 2.763.538,25 13:55
SNPAM SONMEZ PAMUKLU 56,70 -1,39 % 1.041.886,20 13:55
SODSN SODAS SODYUM SANAYII 95,40 -0,05 % 801.060,50 13:55
SOKE SOKE DEGIRMENCILIK 11,00 0,36 % 7.775.409,18 14:19
SOKM SOK MARKETLER TICARET 35,94 2,69 % 189.097.115,68 14:20
SONME SONMEZ FILAMENT 117,00 -3,31 % 8.514.109,70 14:17
SRVGY SERVET GMYO 2,84 1,43 % 92.200.076,91 14:19
SUMAS SUMAS SUNI TAHTA 285,00 2,15 % 367.756,75 13:55
SUNTK SUN TEKSTIL 36,38 1,22 % 56.169.202,08 14:19
SURGY SUR TATIL EVLERI GMYO 48,98 0,29 % 42.723.201,82 14:18
SUWEN SUWEN TEKSTIL 13,60 -0,73 % 67.740.067,29 14:20
TABGD TAB GIDA 192,30 3,00 % 180.943.357,80 14:20
TARKM TARKIM BITKI KORUMA 378,00 9,96 % 33.669.216,00 14:20
TATEN TATLIPINAR ENERJI URETIM 43,56 0,37 % 56.849.306,32 14:19
TATGD TAT GIDA 11,33 0,44 % 9.329.491,02 14:19
TAVHL TAV HAVALIMANLARI 272,00 2,26 % 415.827.733,25 14:20
TBORG T.TUBORG 183,20 4,45 % 36.943.518,70 14:19
TCELL TURKCELL 98,90 0,41 % 1.560.354.331,25 14:20
TCKRC KIRAC GALVANIZ 35,54 0,57 % 20.989.692,34 14:19
TDGYO TREND GMYO 15,90 0,32 % 11.107.206,27 14:19
TEKTU TEK-ART TURIZM 9,87 7,87 % 316.866.495,75 14:20
TERA TERA YATIRIM MENKUL DEGERLER 311,25 7,98 % 1.302.991.734,00 14:20
TEZOL EUROPAP TEZOL KAGIT 21,30 -0,47 % 142.080.593,98 14:19
TGSAS TGS DIS TICARET 98,15 -0,86 % 21.950.066,10 14:19
THYAO TURK HAVA YOLLARI 295,00 1,55 % 6.436.028.589,00 14:20
TKFEN TEKFEN HOLDING 109,80 0,00 % 261.581.062,60 14:20
TKNSA TEKNOSA IC VE DIS TICARET 22,92 1,15 % 78.909.781,28 14:20
TLMAN TRABZON LIMAN 79,95 1,40 % 8.980.208,25 14:20
TMPOL TEMAPOL POLIMER PLASTIK 74,00 -1,86 % 12.807.413,85 14:17
TMSN TUMOSAN MOTOR VE TRAKTOR 108,40 0,28 % 117.934.742,40 14:19
TNZTP TAPDI TINAZTEPE 36,34 -0,38 % 15.302.751,46 14:20
TOASO TOFAS OTO. FAB. 209,40 2,70 % 1.163.467.570,50 14:20
TRCAS TURCAS PETROL 32,40 -0,92 % 45.121.722,50 14:20
TRGYO TORUNLAR GMYO 70,20 -0,28 % 104.804.901,00 14:20
TRILC TURK ILAC SERUM 19,73 1,60 % 46.484.657,03 14:19
TSGYO TSKB GMYO 6,68 0,75 % 22.042.363,68 14:20
TSKB T.S.K.B. 13,05 2,03 % 278.696.563,22 14:20
TSPOR TRABZONSPOR SPORTIF 1,13 0,89 % 303.335.558,65 14:19
TTKOM TURK TELEKOM 62,25 1,72 % 915.841.107,90 14:20
TTRAK TURK TRAKTOR 608,00 2,01 % 140.035.467,50 14:20
TUCLK TUGCELIK 9,29 -3,13 % 51.272.080,81 14:19
TUKAS TUKAS 2,78 -0,71 % 165.882.870,09 14:20
TUPRS TUPRAS 146,20 3,18 % 2.541.633.945,50 14:20
TUREX TUREKS TURIZM TASIMACILIK 13,66 -9,54 % 2.316.952.918,76 14:20
TURGG TURKER PROJE GAYRIMENKUL 494,75 -0,20 % 7.891.095,00 14:19
TURSG TURKIYE SIGORTA 8,46 0,71 % 110.682.151,37 14:20
UFUK UFUK YATIRIM 1.112,00 0,63 % 39.971.373,00 14:20
ULAS ULASLAR TURIZM YAT. 22,26 -1,33 % 5.123.627,14 14:14
ULKER ULKER BISKUVI 111,20 3,73 % 699.857.464,30 14:20
ULUFA ULUSAL FAKTORING 3,59 0,00 % 50.054.784,82 14:17
ULUSE ULUSOY ELEKTRIK 161,50 -1,22 % 19.584.234,70 14:20
ULUUN ULUSOY UN SANAYI 7,21 -0,55 % 24.560.392,53 14:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,44 -1,97 % 50.976.367,21 14:19
USAK USAK SERAMIK 5,05 -0,39 % 136.849.329,85 14:20
VAKBN VAKIFLAR BANKASI 27,40 2,78 % 772.304.249,70 14:20
VAKFN VAKIF FIN. KIR. 2,38 0,85 % 78.133.619,15 14:20
VAKKO VAKKO TEKSTIL 58,15 5,44 % 64.163.118,25 14:19
VANGD VANET GIDA 48,42 7,27 % 40.176.649,16 14:18
VBTYZ VBT YAZILIM 21,66 0,56 % 26.836.289,44 14:20
VERTU VERUSATURK GIRISIM 32,78 -0,06 % 8.073.571,60 14:20
VERUS VERUSA HOLDING 289,00 -1,37 % 12.708.796,75 14:18
VESBE VESTEL BEYAZ ESYA 10,12 3,79 % 66.485.815,29 14:20
VESTL VESTEL 36,56 1,84 % 154.629.988,64 14:20
VKFYO VAKIF YAT. ORT. 17,25 -0,98 % 2.034.911,05 14:08
VKGYO VAKIF GMYO 2,26 0,44 % 58.043.241,97 14:19
VKING VIKING KAGIT 30,40 -0,39 % 3.356.597,30 14:19
VRGYO VERA KONSEPT GMYO 2,71 -0,73 % 50.116.821,58 14:19
VSNMD VISNE MADENCILIK 447,75 -9,95 % 138.237.405,50 14:17
YAPRK YAPRAK SUT VE BESI CIFT. 275,50 1,38 % 49.830.637,50 14:19
YATAS YATAS 27,68 0,65 % 23.051.520,76 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 -2,20 % 12.257.213,68 14:19
YBTAS YIBITAS INSAAT MALZEME 100.000,00 0,00 % 1.500.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 37,46 1,63 % 138.770.888,66 14:20
YESIL YESIL YATIRIM HOLDING 1,45 0,00 % 20.628.525,91 14:20
YGGYO YENI GIMAT GMYO 82,10 -0,79 % 5.022.157,85 14:16
YGYO YESIL GMYO 5,17 1,17 % 1.525.343,46 13:55
YIGIT YIGIT AKU 23,10 0,17 % 66.420.655,38 14:19
YKBNK YAPI VE KREDI BANK. 32,46 1,44 % 4.836.196.815,08 14:20
YKSLN YUKSELEN CELIK 4,92 1,03 % 42.755.789,04 14:19
YONGA YONGA MOBILYA 59,50 -2,46 % 802.893,90 13:55
YUNSA YUNSA 5,31 2,12 % 21.111.175,14 14:19
YYAPI YESIL YAPI 1,46 0,69 % 29.261.357,92 14:19
YYLGD YAYLA GIDA 10,08 0,40 % 67.690.924,18 14:19
ZEDUR ZEDUR ENERJI 7,53 1,89 % 19.033.931,85 14:20
ZOREN ZORLU ENERJI 3,15 1,94 % 80.964.313,22 14:20
ZRGYO ZIRAAT GMYO 24,06 1,01 % 49.687.053,66 14:19

UYGULAMALAR

HESABIM