Hisseler – Son Haber Serik

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,33 0,98 % 160.302.361,94 16:22
A1YEN A1 YENILENEBILIR ENERJI 31,68 -3,00 % 56.012.645,08 16:22
ACSEL ACIPAYAM SELULOZ 116,30 -0,60 % 12.535.522,40 16:22
ADEL ADEL KALEMCILIK 32,34 -2,00 % 75.118.306,10 16:21
ADESE ADESE GAYRIMENKUL 3,63 -1,89 % 508.455.391,91 16:22
ADGYO ADRA GMYO 51,80 -1,24 % 42.163.634,00 16:22
AEFES ANADOLU EFES 14,38 -2,11 % 685.373.339,83 16:22
AFYON AFYON CIMENTO 13,29 -0,45 % 52.734.645,01 16:21
AGESA AGESA HAYAT EMEKLILIK 209,50 2,50 % 149.121.386,40 16:22
AGHOL ANADOLU GRUBU HOLDING 25,38 -2,38 % 71.195.721,28 16:22
AGROT AGROTECH TEKNOLOJI 7,63 -1,68 % 54.598.605,35 16:22
AGYO ATAKULE GMYO 7,61 -0,65 % 2.923.018,76 16:15
AHGAZ AHLATCI DOGALGAZ 28,92 1,05 % 116.825.710,74 16:22
AHSGY AHES GMYO 56,95 9,94 % 55.839.613,65 16:18
AKBNK AKBANK 61,35 0,41 % 6.193.735.551,55 16:22
AKCNS AKCANSA 133,30 -0,37 % 43.658.674,00 16:20
AKENR AKENERJI 11,56 8,65 % 602.149.280,91 16:22
AKFGY AKFEN GMYO 2,78 -0,36 % 111.216.376,71 16:22
AKFIS AKFEN INSAAT 26,58 -0,37 % 88.693.498,76 16:22
AKFYE AKFEN YEN. ENERJI 17,41 -0,51 % 39.533.645,53 16:21
AKGRT AKSIGORTA 7,13 -0,70 % 72.683.015,88 16:22
AKMGY AKMERKEZ GMYO 235,90 0,86 % 5.050.001,00 16:12
AKSA AKSA 11,88 -2,78 % 209.900.710,07 16:22
AKSEN AKSA ENERJI 57,10 4,29 % 1.311.550.618,15 16:22
AKSGY AKIS GMYO 7,97 -0,99 % 1.426.229.425,59 16:22
AKSUE AKSU ENERJI 17,76 2,84 % 3.978.454,43 16:22
AKYHO AKDENIZ YATIRIM HOLDING 3,19 -0,62 % 6.774.176,43 16:21
ALARK ALARKO HOLDING 80,25 -2,25 % 240.542.602,45 16:22
ALBRK ALBARAKA TURK 8,37 -0,48 % 77.464.489,00 16:22
ALCAR ALARKO CARRIER 945,50 -0,05 % 16.851.653,50 16:22
ALCTL ALCATEL LUCENT TELETAS 136,00 9,94 % 523.612.215,70 16:21
ALFAS ALFA SOLAR ENERJI 43,80 -2,67 % 49.321.047,76 16:22
ALGYO ALARKO GMYO 27,10 -1,02 % 62.526.365,80 16:22
ALKA ALKIM KAGIT 11,05 -0,99 % 69.469.257,26 16:21
ALKIM ALKIM KIMYA 19,22 -1,89 % 51.457.065,15 16:22
ALKLC ALTINKILIC GIDA VE SUT 94,10 0,86 % 137.556.925,60 16:22
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,35 -1,40 % 1.358.675.431,28 16:22
ALTNY ALTINAY SAVUNMA 66,60 -1,41 % 170.812.778,50 16:22
ALVES ALVES KABLO 28,92 -1,97 % 124.350.471,88 16:22
ANELE ANEL ELEKTRIK 15,95 -2,57 % 17.418.301,04 16:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,34 -1,28 % 75.951.678,23 16:22
ANHYT ANADOLU HAYAT EMEK. 103,70 1,37 % 185.759.520,50 16:21
ANSGR ANADOLU SIGORTA 23,50 0,00 % 129.968.166,40 16:21
ARASE DOGU ARAS ENERJI 57,80 -0,34 % 14.702.890,95 16:21
ARCLK ARCELIK 112,30 -0,62 % 249.406.331,20 16:22
ARDYZ ARD BILISIM TEKNOLOJILERI 28,50 -1,25 % 131.514.782,30 16:22
ARENA ARENA BILGISAYAR 31,56 0,51 % 30.838.003,82 16:22
ARMGD ARMADA GIDA 36,76 -0,65 % 49.303.779,58 16:21
ARSAN ARSAN TEKSTIL 3,02 -1,63 % 26.841.308,04 16:22
ARTMS ARTEMIS HALI 48,40 -3,20 % 223.683.923,32 16:21
ARZUM ARZUM EV ALETLERI 3,14 -1,57 % 58.531.118,80 16:22
ASELS ASELSAN 198,60 -1,97 % 3.538.145.598,50 16:22
ASGYO ASCE GMYO 11,59 -1,78 % 19.263.605,95 16:21
ASTOR ASTOR ENERJI 99,40 -0,80 % 1.043.340.787,80 16:22
ASUZU ANADOLU ISUZU 57,35 -1,97 % 24.277.151,75 16:22
ATAGY ATA GMYO 14,27 -0,28 % 2.164.341,13 16:21
ATAKP ATAKEY PATATES 54,00 -2,00 % 16.601.232,05 16:22
ATATP ATP YAZILIM 137,60 -1,64 % 145.692.868,50 16:22
ATEKS AKIN TEKSTIL 76,95 -0,32 % 318.435,45 13:55
ATLAS ATLAS YAT. ORT. 6,56 -0,30 % 5.805.916,02 16:22
ATSYH ATLANTIS YATIRIM HOLDING 80,10 -5,93 % 2.700.513,65 13:55
AVGYO AVRASYA GMYO 18,12 -2,05 % 20.830.945,23 16:22
AVHOL AVRUPA YATIRIM HOLDING 45,30 -1,18 % 40.345.841,50 16:21
AVOD A.V.O.D GIDA VE TARIM 4,78 9,89 % 44.774.383,86 16:18
AVPGY AVRUPAKENT GMYO 57,85 -1,87 % 41.399.977,55 16:22
AVTUR AVRASYA PETROL VE TUR. 15,43 3,00 % 10.506.570,77 16:21
AYCES ALTINYUNUS CESME 443,50 -2,42 % 19.616.302,25 16:22
AYDEM AYDEM ENERJI 19,46 0,83 % 33.321.889,05 16:22
AYEN AYEN ENERJI 28,84 2,56 % 22.750.431,22 16:22
AYES AYES CELIK HASIR VE CIT 14,61 0,83 % 866.782,08 13:55
AYGAZ AYGAZ 198,60 0,05 % 61.461.431,60 16:22
AZTEK AZTEK TEKNOLOJI 52,60 -3,13 % 40.953.146,30 16:22
BAGFS BAGFAS 33,82 -2,08 % 24.467.215,00 16:20
BAHKM BAHADIR KIMYA 54,10 -4,25 % 100.676.260,70 16:22
BAKAB BAK AMBALAJ 40,36 -0,05 % 17.532.096,98 16:22
BALAT BALATACILAR BALATACILIK 71,40 0,56 % 2.505.520,20 13:55
BALSU BALSU GIDA 20,12 -3,55 % 99.589.796,84 16:22
BANVT BANVIT 179,50 -0,83 % 28.196.555,30 16:21
BARMA BAREM AMBALAJ 20,22 -2,98 % 26.597.531,90 16:22
BASCM BASTAS BASKENT CIMENTO 14,96 -0,27 % 674.934,20 13:55
BASGZ BASKENT DOGALGAZ GMYO 41,82 0,43 % 22.767.520,36 16:22
BAYRK BAYRAK TABAN SANAYI 37,54 0,54 % 189.230.141,56 16:22
BEGYO BATI EGE GMYO 5,77 -3,35 % 86.245.597,03 16:22
BERA BERA HOLDING 19,18 0,05 % 189.436.562,71 16:21
BESLR BESLER GIDA 14,86 0,34 % 69.356.119,27 16:22
BEYAZ BEYAZ FILO 33,80 2,42 % 124.102.547,64 16:22
BFREN BOSCH FREN SISTEMLERI 169,50 -1,28 % 37.667.144,20 16:22
BIENY BIEN YAPI URUNLERI 40,16 -1,71 % 85.797.081,32 16:22
BIGCH BUYUK SEFLER BIGCHEFS 68,05 -2,79 % 86.722.804,30 16:22
BIGEN BIRLESIM GRUP ENERJI 11,20 0,90 % 114.137.237,39 16:21
BIGTK BIG MEDYA TEKNOLOJI 413,25 -9,97 % 28.792.775,25 16:20
BIMAS BIM MAGAZALAR 530,50 -1,03 % 2.344.475.063,50 16:22
BINBN BIN ULASIM TEKNOLOJILERI 177,00 -6,00 % 189.930.956,40 16:22
BINHO 1000 YATIRIMLAR HOL. 11,16 -1,24 % 516.909.512,89 16:22
BIOEN BIOTREND CEVRE VE ENERJI 22,30 -2,62 % 52.117.361,98 16:22
BIZIM BIZIM MAGAZALARI 28,56 -0,90 % 11.847.864,62 16:20
BJKAS BESIKTAS FUTBOL YAT. 1,93 -1,03 % 95.354.514,31 16:22
BLCYT BILICI YATIRIM 24,88 1,55 % 22.702.340,56 16:22
BLUME BLUME METAL KIMYA 55,80 -1,76 % 84.505.321,30 16:22
BMSCH BMS CELIK HASIR 21,60 -3,14 % 77.620.445,90 16:21
BMSTL BMS BIRLESIK METAL 72,60 -1,89 % 90.836.074,35 16:22
BNTAS BANTAS AMBALAJ 6,90 -5,35 % 58.878.914,03 16:22
BOBET BOGAZICI BETON SANAYI 20,32 0,79 % 49.769.692,24 16:22
BORLS BORLEASE OTOMOTIV 24,54 -9,98 % 63.677.193,16 16:22
BORSK BOR SEKER 23,72 0,00 % 33.209.144,58 16:22
BOSSA BOSSA 7,22 -2,30 % 25.184.276,65 16:20
BRISA BRISA 90,70 1,85 % 54.589.884,80 16:20
BRKO BIRKO MENSUCAT 7,75 -0,64 % 2.926.188,73 13:55
BRKSN BERKOSAN YALITIM 8,42 -1,41 % 3.524.360,73 16:22
BRKVY BIRIKIM VARLIK YONETIM 89,10 -6,51 % 381.077.812,30 16:22
BRLSM BIRLESIM MUHENDISLIK 15,03 -1,70 % 28.446.386,32 16:22
BRMEN BIRLIK MENSUCAT 22,72 3,27 % 2.487.591,08 13:55
BRSAN BORUSAN BORU SANAYI 498,25 4,40 % 1.416.823.576,25 16:22
BRYAT BORUSAN YAT. PAZ. 2.482,00 4,24 % 368.060.794,00 16:22
BSOKE BATISOKE CIMENTO 16,72 -3,46 % 212.370.658,89 16:22
BTCIM BATI CIMENTO 4,68 0,43 % 675.352.061,66 16:22
BUCIM BURSA CIMENTO 6,67 1,52 % 121.890.184,03 16:22
BULGS BULLS GSYO 44,80 -0,44 % 1.955.732.561,64 16:22
BURCE BURCELIK 39,28 -3,96 % 82.580.394,52 16:21
BURVA BURCELIK VANA 310,00 3,94 % 30.339.080,00 13:55
BVSAN BULBULOGLU VINC 129,20 3,36 % 381.375.243,90 16:22
BYDNR BAYDONER RESTORANLARI 22,06 2,22 % 5.456.339,04 16:22
CANTE CAN2 TERMIK 2,52 2,44 % 2.538.822.710,29 16:22
CASA CASA EMTIA PETROL 92,20 0,11 % 1.780.559,55 13:55
CATES CATES ELEKTRIK 35,30 -1,29 % 27.019.839,18 16:21
CCOLA COCA COLA ICECEK 52,05 -1,14 % 232.689.959,30 16:22
CELHA CELIK HALAT 9,19 -1,08 % 18.554.610,49 16:21
CEMAS CEMAS DOKUM 5,47 -2,32 % 151.960.501,87 16:22
CEMTS CEMTAS 11,29 -1,40 % 48.432.542,61 16:22
CEMZY CEM ZEYTIN 50,40 -10,00 % 147.256.445,70 16:22
CEOEM CEO EVENT MEDYA 27,62 -0,86 % 33.467.952,78 16:22
CGCAM CAGDAS CAM 38,40 0,68 % 235.389.106,22 16:22
CIMSA CIMSA 44,70 -2,40 % 385.424.715,02 16:22
CLEBI CELEBI 1.564,00 -1,39 % 78.523.362,00 16:22
CMBTN CIMBETON 2.305,00 0,22 % 34.264.831,00 16:19
CMENT CIMENTAS 350,25 -2,98 % 1.145.263,50 13:55
CONSE CONSUS ENERJI 3,41 -1,45 % 25.211.227,22 16:22
COSMO COSMOS YAT. HOLDING 183,30 6,82 % 42.032.754,80 16:21
CRDFA CREDITWEST FAKTORING 46,00 9,79 % 13.698.892,00 13:55
CRFSA CARREFOURSA 112,90 3,01 % 64.251.788,90 16:20
CUSAN CUHADAROGLU METAL 25,68 1,10 % 15.017.366,80 16:21
CVKMD CVK MADEN 21,28 0,85 % 557.851.489,42 16:22
CWENE CW ENERJI 27,16 -0,22 % 355.589.803,82 16:22
DAGI DAGI GIYIM 8,28 0,98 % 44.548.551,44 16:22
DAPGM DAP GAYRIMENKUL 13,49 -0,59 % 222.148.871,04 16:22
DARDL DARDANEL 2,63 -2,23 % 65.122.523,50 16:22
DCTTR DCT TRADING DIS TICARET 32,16 -1,89 % 47.562.773,42 16:22
DENGE DENGE HOLDING 3,47 -0,29 % 237.842.445,77 16:22
DERHL DERLUKS YATIRIM HOLDING 16,77 -1,64 % 59.392.265,88 16:22
DERIM DERIMOD 40,56 0,55 % 11.819.061,10 16:21
DESA DESA DERI 14,99 0,40 % 30.389.707,53 16:22
DESPC DESPEC BILGISAYAR 58,80 -3,29 % 24.373.758,85 16:22
DEVA DEVA HOLDING 70,40 -1,54 % 37.128.713,05 16:20
DGATE DATAGATE BILGISAYAR 82,40 -1,90 % 30.620.523,60 16:22
DGGYO DOGUS GMYO 33,14 1,22 % 2.610.428,34 16:19
DGNMO DOGANLAR MOBILYA 6,25 -1,26 % 6.720.325,86 16:22
DIRIT DIRITEKS DIRILIS TEKSTIL 27,86 -0,50 % 988.649,58 13:55
DITAS DITAS DOGAN 28,10 2,86 % 31.801.120,42 16:18
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,99 0,00 % 66.591.042,80 16:22
DMRGD DMR UNLU MAMULLER 27,42 -1,93 % 82.216.458,12 16:22
DMSAS DEMISAS DOKUM 9,40 -0,63 % 14.122.282,37 16:22
DNISI DINAMIK ISI MAKINA YALITIM 21,64 -0,46 % 15.896.809,34 16:22
DOAS DOGUS OTOMOTIV 179,90 -0,33 % 263.627.590,20 16:22
DOCO DO-CO 10.070,00 0,30 % 20.120.457,50 16:21
DOFER DOFER YAPI MALZEMELERI 60,80 2,10 % 77.980.196,30 16:21
DOFRB DOF ROBOTIK 112,20 10,00 % 329.515.063,30 16:19
DOGUB DOGUSAN 53,00 -9,94 % 47.970.080,00 16:21
DOHOL DOGAN HOLDING 17,20 -0,58 % 266.229.902,30 16:22
DOKTA DOKTAS DOKUMCULUK 25,46 -0,16 % 9.157.222,98 16:13
DSTKF DESTEK FINANS FAKTORING 650,50 0,08 % 5.633.933.232,50 16:22
DUNYH DUNYA HOLDING 122,00 1,16 % 114.586.486,70 16:22
DURDO DURAN DOGAN BASIM 4,02 1,77 % 36.115.583,26 16:21
DURKN DURUKAN SEKERLEME 15,73 -1,38 % 16.299.615,37 16:22
DYOBY DYO BOYA 14,32 -0,42 % 14.961.233,27 16:21
DZGYO DENIZ GMYO 7,14 -1,52 % 17.896.308,16 16:22
EBEBK EBEBEK MAGAZACILIK 54,90 -0,99 % 21.891.898,60 16:21
ECILC ECZACIBASI ILAC 88,40 0,57 % 538.457.457,10 16:22
ECOGR ECOGREEN ENERJI 12,58 9,97 % 1.799.493,52 16:22
ECZYT ECZACIBASI YATIRIM 322,50 5,74 % 391.907.050,50 16:22
EDATA E-DATA TEKNOLOJI 5,74 0,17 % 25.478.962,89 16:22
EDIP EDIP GAYRIMENKUL 35,08 -1,07 % 33.453.546,30 16:22
EFOR EFOR YATIRIM 142,10 -1,18 % 150.488.577,00 16:21
EGEEN EGE ENDUSTRI 8.132,50 -2,92 % 104.626.980,00 16:20
EGEGY EGEYAPI AVRUPA GMYO 28,04 -1,75 % 15.182.608,12 16:20
EGEPO NASMED EGEPOL 7,80 -1,39 % 25.680.274,25 16:20
EGGUB EGE GUBRE 107,70 -2,18 % 71.247.223,30 16:22
EGPRO EGE PROFIL 27,76 -0,50 % 23.522.544,94 16:22
EGSER EGE SERAMIK 3,44 0,58 % 16.069.688,71 16:22
EKGYO EMLAK KONUT GMYO 20,32 -2,03 % 2.225.389.072,82 16:22
EKIZ EKIZ KIMYA 85,20 -2,96 % 616.438,65 13:55
EKOS EKOS TEKNOLOJI 28,00 -1,96 % 109.496.790,24 16:22
EKSUN EKSUN GIDA 6,42 -1,68 % 9.815.487,04 16:20
ELITE ELITE NATUREL ORGANIK GIDA 35,42 0,17 % 75.921.739,20 16:22
EMKEL EMEK ELEKTRIK 61,45 3,98 % 1.275.644.334,10 16:22
EMNIS EMINIS AMBALAJ 194,00 -0,51 % 932.937,40 13:55
ENDAE ENDA ENERJI HOLDING 16,63 -0,95 % 54.113.148,08 16:22
ENERY ENERYA ENERJI 10,14 2,42 % 549.006.384,93 16:22
ENJSA ENERJISA ENERJI 80,30 -1,23 % 171.185.951,00 16:22
ENKAI ENKA INSAAT 75,95 -0,07 % 643.029.050,40 16:22
ENSRI ENSARI SINAI YATIRIMLAR 112,60 -1,23 % 22.228.713,00 16:22
ENTRA IC ENTERRA YEN. ENERJI 11,32 -2,33 % 110.829.491,62 16:22
EPLAS EGEPLAST 6,24 -2,50 % 27.810.287,89 16:22
ERBOS ERBOSAN 197,30 -2,33 % 19.517.023,10 16:16
ERCB ERCIYAS CELIK BORU 76,70 -2,29 % 17.385.801,90 16:20
EREGL EREGLI DEMIR CELIK 28,74 -0,35 % 4.756.436.716,92 16:22
ERSU ERSU GIDA 20,00 -0,50 % 10.632.070,30 16:20
ESCAR ESCAR FILO 20,44 -2,67 % 71.282.939,76 16:22
ESCOM ESCORT TEKNOLOJI 3,40 -1,45 % 341.145.727,29 16:22
ESEN ESENBOGA ELEKTRIK 7,14 1,56 % 755.256.148,57 16:22
ETILR ETILER GIDA 4,67 -1,68 % 85.037.465,04 16:22
ETYAT EURO TREND YAT. ORT. 25,74 0,31 % 10.839.730,68 16:20
EUHOL EURO YATIRIM HOLDING 14,43 9,98 % 36.569.083,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,92 7,77 % 15.862.139,92 16:21
EUPWR EUROPOWER ENERJI 28,26 -2,82 % 123.455.434,88 16:21
EUREN EUROPEN ENDUSTRI 8,27 -6,34 % 844.211.416,40 16:22
EUYO EURO YAT. ORT. 14,86 5,54 % 10.505.883,95 16:20
EYGYO EYG GMYO 4,50 0,90 % 34.772.921,60 16:22
FADE FADE GIDA 15,41 -0,96 % 14.500.947,59 16:21
FENER FENERBAHCE FUTBOL 10,18 -0,88 % 130.923.803,55 16:21
FLAP FLAP KONGRE TOPLANTI HIZ. 10,00 -3,10 % 10.551.513,41 16:20
FMIZP F-M IZMIT PISTON 359,75 -0,28 % 32.018.886,25 16:21
FONET FONET BILGI TEKNOLOJILERI 3,16 -1,56 % 170.965.973,73 16:22
FORMT FORMET METAL VE CAM 4,03 -0,74 % 122.115.629,31 16:22
FORTE FORTE BILGI ILETISIM 73,20 -2,20 % 37.079.141,35 16:22
FRIGO FRIGO PAK GIDA 11,87 0,08 % 70.642.593,95 16:22
FROTO FORD OTOSAN 97,80 -2,30 % 989.014.461,35 16:22
FZLGY FUZUL GMYO 14,41 -1,57 % 167.032.865,90 16:20
GARAN GARANTI BANKASI 135,10 0,45 % 4.818.390.367,30 16:22
GARFA GARANTI FAKTORING 26,62 -2,13 % 8.771.473,20 16:21
GEDIK GEDIK Y. MEN. DEG. 7,49 -3,10 % 96.670.286,03 16:21
GEDZA GEDIZ AMBALAJ 28,50 -0,28 % 13.934.623,98 16:20
GENIL GEN ILAC 191,90 0,16 % 35.334.033,70 16:22
GENTS GENTAS 10,07 1,10 % 160.005.459,81 16:21
GEREL GERSAN ELEKTRIK 19,36 -0,31 % 50.999.928,08 16:22
GESAN GIRISIM ELEKTRIK SANAYI 47,46 -1,54 % 90.897.512,18 16:22
GIPTA GIPTA OFIS KIRTASIYE 88,20 -10,00 % 214.400.780,65 16:22
GLBMD GLOBAL MEN. DEG. 13,49 -3,37 % 3.760.390,65 16:17
GLCVY GELECEK VARLIK YONETIMI 71,65 -1,85 % 47.551.851,10 16:21
GLRMK GULERMAK AGIR SANAYI 193,00 -0,52 % 164.739.152,10 16:22
GLRYH GULER YAT. HOLDING 4,80 -3,03 % 45.710.574,12 16:21
GLYHO GLOBAL YAT. HOLDING 11,23 -2,43 % 109.103.753,20 16:22
GMTAS GIMAT MAGAZACILIK 43,04 -0,37 % 37.459.520,86 16:20
GOKNR GOKNUR GIDA 23,02 -1,71 % 49.153.429,62 16:22
GOLTS GOLTAS CIMENTO 335,00 -0,81 % 35.514.260,75 16:22
GOODY GOOD-YEAR 16,18 -2,41 % 22.499.712,73 16:21
GOZDE GOZDE GIRISIM 22,36 -0,27 % 39.364.020,86 16:21
GRNYO GARANTI YAT. ORT. 14,80 -1,99 % 3.874.019,00 16:20
GRSEL GUR-SEL TURIZM TASIMACILIK 341,75 0,37 % 86.808.863,00 16:22
GRTHO GRAINTURK HOLDING 389,75 -9,99 % 291.056.542,00 16:21
GSDDE GSD DENIZCILIK 10,56 -1,31 % 17.275.641,73 16:22
GSDHO GSD HOLDING 4,79 -2,24 % 13.609.031,82 16:22
GSRAY GALATASARAY SPORTIF 1,48 0,68 % 571.057.089,62 16:22
GUBRF GUBRE FABRIK. 287,00 -6,82 % 852.018.217,25 16:22
GUNDG GUNDOGDU GIDA 97,35 1,41 % 16.599.764,60 16:20
GWIND GALATA WIND ENERJI 25,64 -0,85 % 51.163.547,76 16:22
GZNMI GEZINOMI SEYAHAT 287,75 -2,46 % 116.600.040,00 16:22
HALKB T. HALK BANKASI 26,78 -1,33 % 682.795.773,92 16:22
HATEK HATAY TEKSTIL 15,82 -0,44 % 43.040.113,26 16:21
HATSN HATSAN GEMI 45,94 -2,46 % 38.066.866,62 16:22
HDFGS HEDEF GIRISIM 5,51 -4,01 % 241.235.502,65 16:22
HEDEF HEDEF HOLDING 83,05 1,84 % 372.132.368,55 16:22
HEKTS HEKTAS 3,62 -3,21 % 301.110.968,50 16:22
HKTM HIDROPAR HAREKET KONTROL 12,59 -2,40 % 30.132.377,77 16:20
HLGYO HALK GMYO 4,17 2,21 % 193.742.525,71 16:22
HOROZ HOROZ LOJISTIK 61,85 -2,21 % 45.823.005,75 16:21
HRKET HAREKET PROJE TASIMACILIGI 75,90 -2,00 % 38.689.790,45 16:22
HTTBT HITIT BILGISAYAR 48,32 -2,34 % 13.380.299,02 16:22
HUBVC HUB GIRISIM 3,85 -2,28 % 26.657.820,21 16:21
HUNER HUN YENILENEBILIR ENERJI 3,88 -1,52 % 48.289.433,08 16:22
HURGZ HURRIYET GZT. 6,28 -2,33 % 29.422.820,83 16:22
ICBCT ICBC TURKEY BANK 15,22 -0,39 % 24.372.536,14 16:22
ICUGS ICU GIRISIM 3,33 -0,89 % 99.351.497,75 16:22
IDGYO IDEALIST GMYO 3,80 -2,06 % 4.914.288,42 16:14
IEYHO ISIKLAR ENERJI YAPI HOL. 36,10 3,14 % 1.882.763.181,44 16:22
IHAAS IHLAS HABER AJANSI 41,08 2,55 % 44.056.818,80 16:20
IHEVA IHLAS EV ALETLERI 2,63 -1,50 % 4.664.003,16 16:19
IHGZT IHLAS GAZETECILIK 1,84 -1,08 % 45.348.130,94 16:21
IHLAS IHLAS HOLDING 3,28 -1,20 % 339.257.377,15 16:22
IHLGM IHLAS GAYRIMENKUL 2,87 -4,97 % 120.851.876,39 16:22
IHYAY IHLAS YAYIN HOLDING 2,52 -1,18 % 14.319.264,07 16:19
IMASM IMAS MAKINA 5,72 -2,72 % 1.735.885.792,81 16:22
INDES INDEKS BILGISAYAR 8,47 -3,53 % 38.138.059,52 16:22
INFO INFO YATIRIM 4,86 -4,14 % 364.253.844,35 16:22
INGRM INGRAM BILISIM 444,00 -1,39 % 17.777.182,25 16:20
INTEK INNOSA TEKNOLOJI 362,00 0,00 % 1.480.942,00 13:55
INTEM INTEMA 313,25 0,32 % 29.238.649,00 16:22
INVEO INVEO YATIRIM HOLDING 10,93 -0,09 % 167.124.125,18 16:22
INVES INVESTCO HOLDING 315,00 -3,00 % 97.458.218,25 16:21
IPEKE IPEK DOGAL ENERJI 74,70 -1,65 % 130.231.806,90 16:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 0,00 % 1.289.686,05 13:55
ISBTR IS BANKASI (B) 521.000,00 -3,70 % 3.111.990,00 13:55
ISCTR IS BANKASI (C) 12,98 0,39 % 6.133.261.598,02 16:22
ISDMR ISKENDERUN DEMIR CELIK 38,72 -1,78 % 44.250.662,30 16:22
ISFIN IS FIN.KIR. 20,24 5,14 % 123.358.604,87 16:22
ISGSY IS GIRISIM 71,15 2,08 % 170.975.255,65 16:22
ISGYO IS GMYO 20,28 0,00 % 55.856.471,64 16:22
ISKPL ISIK PLASTIK 9,55 -0,21 % 50.407.209,74 16:22
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,06 -0,62 % 214.745.013,08 16:22
ISSEN ISBIR SENTETIK DOKUMA 8,24 -1,32 % 3.301.278,28 16:22
ISYAT IS YAT. ORT. 8,55 0,59 % 13.119.544,14 16:22
IZENR IZDEMIR ENERJI 10,21 -2,39 % 253.786.810,78 16:22
IZFAS IZMIR FIRCA 142,20 -0,84 % 95.060.341,90 16:21
IZINV IZ YATIRIM HOLDING 72,35 7,42 % 28.423.760,90 16:22
IZMDC IZMIR DEMIR CELIK 6,71 -0,59 % 39.845.755,98 16:22
JANTS JANTSA JANT SANAYI 21,06 -1,40 % 38.160.312,86 16:22
KAPLM KAPLAMIN 489,00 1,82 % 97.714.775,00 16:22
KAREL KAREL ELEKTRONIK 10,00 -7,15 % 204.216.736,31 16:22
KARSN KARSAN OTOMOTIV 10,45 -2,52 % 96.232.318,83 16:22
KARTN KARTONSAN 84,80 -3,31 % 17.375.477,35 16:22
KATMR KATMERCILER EKIPMAN 3,22 0,63 % 568.362.661,87 16:22
KAYSE KAYSERI SEKER FABRIKASI 18,82 3,12 % 94.462.907,32 16:22
KBORU KUZEY BORU 15,15 0,33 % 112.923.945,84 16:22
KCAER KOCAER CELIK 13,70 -1,51 % 40.787.159,76 16:22
KCHOL KOC HOLDING 171,20 -1,72 % 3.403.579.850,80 16:22
KENT KENT GIDA 780,00 0,00 % 2.634.060,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,66 1,14 % 1.618.545,88 13:55
KFEIN KAFEIN YAZILIM 9,94 -1,68 % 31.446.548,20 16:21
KGYO KORAY GMYO 6,50 6,73 % 200.288.726,29 16:22
KIMMR KIM MARKET-ERSAN ALISVERIS 16,10 5,57 % 45.743.062,41 16:22
KLGYO KILER GMYO 7,13 0,14 % 524.457.631,16 16:22
KLKIM KALEKIM KIMYEVI MADDELER 35,28 3,04 % 156.290.956,22 16:22
KLMSN KLIMASAN KLIMA 38,40 2,24 % 23.538.561,74 16:21
KLNMA T. KALKINMA BANK. 13,03 -5,51 % 2.101.702,77 13:55
KLRHO KILER HOLDING 140,10 7,85 % 515.969.972,60 16:22
KLSER KALESERAMIK 31,82 -2,03 % 34.107.321,96 16:22
KLSYN KOLEKSIYON MOBILYA 5,80 -1,36 % 14.297.978,86 16:20
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -1,48 % 76.813.841,85 16:22
KMPUR KIMTEKS POLIURETAN 19,35 3,81 % 222.023.224,47 16:22
KNFRT KONFRUT TARIM 14,28 1,35 % 28.915.547,59 16:22
KOCMT KOC METALURJI 3,03 -0,66 % 106.156.118,50 16:22
KONKA KONYA KAGIT 14,90 -3,37 % 16.742.853,87 16:22
KONTR KONTROLMATIK TEKNOLOJI 31,80 0,00 % 1.321.476.514,62 16:22
KONYA KONYA CIMENTO 5.107,50 -2,16 % 47.102.635,00 16:21
KOPOL KOZA POLYESTER 7,06 -1,12 % 70.160.638,79 16:22
KORDS KORDSA TEKNIK TEKSTIL 55,20 -1,69 % 30.684.045,80 16:22
KOTON KOTON MAGAZACILIK 17,77 -1,17 % 18.490.473,83 16:22
KOZAA KOZA MADENCILIK 89,30 -1,27 % 373.064.759,35 16:22
KOZAL KOZA ALTIN 27,06 -1,67 % 1.143.897.311,62 16:22
KRDMA KARDEMIR (A) 28,88 -1,03 % 43.036.691,42 16:21
KRDMB KARDEMIR (B) 25,62 -1,69 % 18.544.717,00 16:22
KRDMD KARDEMIR (D) 28,44 0,00 % 1.401.960.589,74 16:22
KRGYO KORFEZ GMYO 3,41 2,10 % 59.880.983,32 16:22
KRONT KRON TEKNOLOJI 17,14 1,36 % 40.708.880,07 16:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,72 -1,47 % 11.850.095,71 16:16
KRSTL KRISTAL KOLA 11,86 0,34 % 66.171.843,72 16:22
KRTEK KARSU TEKSTIL 30,02 -9,96 % 170.890.033,38 16:22
KRVGD KERVAN GIDA 2,64 -0,38 % 19.888.611,55 16:22
KSTUR KUSTUR KUSADASI TURIZM 3.352,50 -3,39 % 1.853.432,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 14,17 0,57 % 395.789.252,64 16:22
KTSKR KUTAHYA SEKER FABRIKASI 73,85 -0,07 % 18.554.143,20 16:22
KUTPO KUTAHYA PORSELEN 111,70 -1,93 % 32.802.813,20 16:22
KUVVA KUVVA GIDA 138,00 2,22 % 9.832.156,80 13:55
KUYAS KUYAS YATIRIM 48,06 -3,46 % 139.816.873,26 16:22
KZBGY KIZILBUK GYO 15,83 -1,25 % 100.994.744,81 16:22
KZGYO KUZUGRUP GMYO 27,10 -1,24 % 30.317.680,14 16:22
LIDER LDR TURIZM 67,00 1,67 % 46.506.099,35 16:22
LIDFA LIDER FAKTORING 4,29 0,00 % 29.967.649,65 16:20
LILAK LILA KAGIT 30,26 -1,94 % 116.707.146,58 16:22
LINK LINK BILGISAYAR 311,50 -0,08 % 196.819.964,75 16:22
LKMNH LOKMAN HEKIM SAGLIK 16,69 -1,18 % 15.488.327,34 16:22
LMKDC LIMAK DOGU ANADOLU 29,12 2,68 % 373.352.510,34 16:22
LOGO LOGO YAZILIM 164,90 -0,66 % 22.392.010,10 16:22
LRSHO LORAS HOLDING 6,23 -4,01 % 321.567.819,22 16:22
LUKSK LUKS KADIFE 125,90 -0,16 % 15.443.738,80 16:20
LYDHO LYDIA HOLDING 203,50 -4,77 % 1.151.550.949,90 16:22
LYDYE LYDIA YESIL ENERJI 17.100,00 -7,57 % 662.578.077,50 16:21
MAALT MARMARIS ALTINYUNUS 1.067,00 -1,93 % 21.596.542,00 16:21
MACKO MACKOLIK INTERNET HIZMETLERI 41,90 -1,64 % 14.401.371,86 16:20
MAGEN MARGUN ENERJI 28,26 -1,74 % 144.862.726,20 16:21
MAKIM MAKIM MAKINE 18,23 0,44 % 21.008.299,49 16:22
MAKTK MAKINA TAKIM 16,01 -3,15 % 221.353.333,76 16:22
MANAS MANAS ENERJI YONETIMI 7,39 2,35 % 139.852.844,13 16:22
MARBL TUREKS TURUNC MADENCILIK 13,93 -2,59 % 28.150.872,06 16:22
MARKA MARKA YATIRIM HOLDING 45,82 -1,63 % 14.515.486,92 16:21
MARMR MARMARA HOLDING 3,64 9,97 % 244.092.360,57 16:22
MARTI MARTI OTEL 3,56 -1,93 % 46.266.264,75 16:22
MAVI MAVI GIYIM 40,58 -0,88 % 170.615.965,64 16:22
MEDTR MEDITERA TIBBI MALZEME 30,02 -3,16 % 29.407.344,76 16:21
MEGAP MEGA POLIETILEN 4,70 -4,86 % 2.293.741,56 13:55
MEGMT MEGA METAL 40,02 0,65 % 160.092.713,52 16:21
MEKAG MEKA GLOBAL MAKINE 4,83 -1,43 % 71.802.812,64 16:22
MEPET METRO PETROL VE TESISLERI 16,88 -2,43 % 5.965.205,31 16:21
MERCN MERCAN KIMYA 24,70 -2,60 % 182.848.855,38 16:21
MERIT MERIT TURIZM 21,48 -6,28 % 104.379.257,68 16:22
MERKO MERKO GIDA 14,94 4,18 % 114.663.775,91 16:21
METRO METRO HOLDING 5,89 -7,68 % 144.353.053,48 16:22
MGROS MIGROS TICARET 459,50 0,11 % 937.026.580,25 16:22
MHRGY MHR GMYO 4,05 0,50 % 19.902.256,69 16:19
MIATK MIA TEKNOLOJI 38,38 -1,39 % 495.814.375,78 16:22
MMCAS MMC SAN. VE TIC. YAT. 104,20 -6,55 % 3.989.207,60 13:55
MNDRS MENDERES TEKSTIL 14,43 -1,23 % 24.721.425,71 16:22
MNDTR MONDI TURKEY 8,64 -3,46 % 46.870.963,77 16:21
MOBTL MOBILTEL ILETISIM 8,23 -1,08 % 117.809.555,64 16:22
MOGAN MOGAN ENERJI 9,64 -1,83 % 32.348.509,94 16:22
MOPAS MOPAS MARKETCILIK 36,02 0,90 % 159.346.083,30 16:22
MPARK MLP SAGLIK 335,00 -1,47 % 100.241.483,00 16:22
MRGYO MARTI GMYO 3,30 -3,23 % 109.173.271,41 16:22
MRSHL MARSHALL 1.754,00 0,00 % 26.961.034,00 16:20
MSGYO MISTRAL GMYO 6,09 -0,16 % 7.023.151,80 16:19
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,68 0,21 % 17.603.781,26 16:22
MTRYO METRO YAT. ORT. 8,99 2,04 % 4.350.145,24 16:20
MZHLD MAZHAR ZORLU HOLDING 6,68 -0,30 % 2.917.644,34 16:17
NATEN NATUREL ENERJI 9,00 -2,07 % 57.092.111,58 16:21
NETAS NETAS TELEKOM. 73,00 -1,62 % 30.635.141,55 16:22
NIBAS NIGBAS NIGDE BETON 25,58 6,94 % 187.698.875,14 16:22
NTGAZ NATURELGAZ 11,47 -0,69 % 65.592.030,50 16:22
NTHOL NET HOLDING 49,54 -2,48 % 63.548.351,60 16:22
NUGYO NUROL GMYO 10,03 0,30 % 18.932.704,71 16:22
NUHCM NUH CIMENTO 246,30 -0,93 % 18.279.644,45 16:20
OBAMS OBA MAKARNACILIK 44,80 -0,62 % 79.538.111,38 16:22
OBASE OBASE BILGISAYAR 39,40 -0,66 % 11.532.065,94 16:17
ODAS ODAS ELEKTRIK 5,86 -1,01 % 265.326.031,60 16:22
ODINE ODINE TEKNOLOJI 219,00 -0,45 % 122.553.522,20 16:20
OFSYM OFIS YEM GIDA 71,00 -1,18 % 39.806.064,75 16:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 210,40 1,99 % 391.748.858,80 16:22
ONRYT ONUR TEKNOLOJI 80,40 -3,54 % 41.084.582,55 16:22
ORCAY ORCAY ORTAKOY CAY SANAYI 4,48 9,80 % 18.515.230,36 16:17
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP 6,39 3,73 % 22.386.128,70 16:20
ORGE ORGE ENERJI ELEKTRIK 70,15 -0,78 % 56.348.364,45 16:22
ORMA ORMA ORMAN MAHSULLERI 179,00 -3,76 % 1.264.769,20 13:55
OSMEN OSMANLI MENKUL 10,37 -4,60 % 41.381.533,84 16:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,40 -1,73 % 29.479.154,42 16:22
OTKAR OTOKAR 453,00 0,44 % 176.047.125,00 16:21
OTTO OTTO HOLDING 460,50 0,11 % 10.989.468,75 16:19
OYAKC OYAK CIMENTO 21,68 1,12 % 1.002.902.508,58 16:22
OYAYO OYAK YAT. ORT. 47,66 9,97 % 34.842.857,76 16:22
OYLUM OYLUM SINAI YATIRIMLAR 10,78 -1,01 % 6.995.988,28 16:21
OYYAT OYAK YATIRIM MENKUL 58,65 8,11 % 70.502.217,85 16:22
OZATD OZATA DENIZCILIK 216,00 -1,37 % 92.903.235,60 16:20
OZGYO OZDERICI GMYO 3,17 -1,86 % 12.134.920,06 16:21
OZKGY OZAK GMYO 14,16 -0,49 % 27.672.976,57 16:22
OZRDN OZERDEN AMBALAJ 11,50 -3,12 % 7.483.887,89 16:21
OZSUB OZSU BALIK 19,59 -0,31 % 13.440.116,73 16:20
OZYSR OZYASAR TEL 36,58 -3,53 % 53.832.714,34 16:22
PAGYO PANORA GMYO 94,35 2,22 % 23.959.227,25 16:19
PAMEL PAMEL ELEKTRIK 96,10 -0,47 % 8.791.946,65 16:15
PAPIL PAPILON SAVUNMA 16,96 0,95 % 217.515.581,60 16:22
PARSN PARSAN 95,65 -2,40 % 26.727.200,55 16:20
PASEU PASIFIK EURASIA LOJISTIK 143,60 -1,85 % 413.395.732,90 16:22
PATEK PASIFIK TEKNOLOJI 30,76 -2,04 % 715.507.963,50 16:22
PCILT PC ILETISIM MEDYA 25,26 -2,85 % 38.423.164,04 16:22
PEKGY PEKER GMYO 11,68 0,95 % 3.699.331.067,01 16:22
PENGD PENGUEN GIDA 8,85 -1,99 % 30.075.141,18 16:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,85 -0,75 % 33.463.557,36 16:22
PETKM PETKIM 17,48 -0,74 % 844.629.104,59 16:22
PETUN PINAR ET VE UN 12,99 -1,52 % 16.362.562,76 16:21
PGSUS PEGASUS 214,60 0,52 % 3.571.476.771,90 16:22
PINSU PINAR SU 13,95 -0,36 % 120.518.932,63 16:22
PKART PLASTIKKART 80,15 -1,29 % 22.791.216,60 16:22
PKENT PETROKENT TURIZM 271,25 7,21 % 294.670.230,45 16:22
PLTUR PLATFORM TURIZM 26,44 -0,15 % 62.447.678,80 16:22
PNLSN PANELSAN CATI CEPHE 42,54 0,42 % 28.213.260,04 16:21
PNSUT PINAR SUT 12,33 -1,99 % 24.626.701,41 16:22
POLHO POLISAN HOLDING 19,10 -0,57 % 189.413.782,57 16:22
POLTK POLITEKNIK METAL 9.330,00 -1,19 % 212.034.972,50 16:22
PRDGS PARDUS GIRISIM 7,60 -2,94 % 166.124.682,37 16:22
PRKAB TURK PRYSMIAN KABLO 41,12 -5,69 % 315.678.237,32 16:22
PRKME PARK ELEK.MADENCILIK 17,96 -0,94 % 32.004.317,15 16:20
PRZMA PRIZMA PRESS MATBAACILIK 13,29 -1,92 % 3.680.426,60 16:09
PSDTC PERGAMON DIS TICARET 172,90 1,77 % 12.175.476,10 16:22
PSGYO PASIFIK GMYO 3,05 0,33 % 573.200.773,54 16:22
QNBFK QNB FINANSAL KIRALAMA 58,00 -4,13 % 3.714.030,45 13:55
QNBTR QNB BANK 514,00 0,49 % 2.915.422,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 8,86 0,11 % 311.756.794,74 16:22
RALYH RAL YATIRIM HOLDING 199,60 0,55 % 67.544.760,70 16:21
RAYSG RAY SIGORTA 263,75 -2,41 % 70.632.519,25 16:22
REEDR REEDER TEKNOLOJI 10,20 -1,35 % 139.892.932,49 16:22
RGYAS RONESANS GAYRIMENKUL YAT. 150,60 -1,57 % 78.412.044,90 16:22
RNPOL RAINBOW POLIKARBONAT 40,94 3,33 % 10.763.113,04 16:19
RODRG RODRIGO TEKSTIL 23,68 5,43 % 11.525.176,34 16:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,19 -2,56 % 118.187.975,89 16:22
RUBNS RUBENIS TEKSTIL 20,86 -1,04 % 16.391.775,60 16:20
RUZYE RUZY MADENCILIK VE ENERJI 14,88 -0,27 % 281.275.680,44 16:22
RYGYO REYSAS GMYO 21,84 -0,18 % 44.410.366,12 16:22
RYSAS REYSAS LOJISTIK 14,92 -1,71 % 39.269.154,77 16:21
SAFKR SAFKAR EGE SOGUTMACILIK 26,76 1,29 % 151.979.089,22 16:22
SAHOL SABANCI HOLDING 81,05 -1,58 % 2.675.840.963,00 16:22
SAMAT SARAY MATBAACILIK 6,96 -1,97 % 18.196.291,33 16:22
SANEL SANEL MUHENDISLIK 27,90 -0,36 % 2.212.819,68 16:20
SANFM SANIFOAM ENDUSTRI 7,44 -2,62 % 35.689.024,01 16:20
SANKO SANKO PAZARLAMA 23,96 -0,33 % 4.449.131,90 16:21
SARKY SARKUYSAN 15,78 1,15 % 48.530.004,73 16:22
SASA SASA POLYESTER 3,02 -3,21 % 4.038.785.812,73 16:22
SAYAS SAY YENILENEBILIR ENERJI 53,45 -1,02 % 26.573.902,45 16:22
SDTTR SDT UZAY VE SAVUNMA 188,50 -2,53 % 90.968.396,10 16:22
SEGMN SEGMEN KARDESLER GIDA 21,60 -1,91 % 21.336.634,14 16:22
SEGYO SEKER GMYO 5,67 3,09 % 78.061.222,26 16:22
SEKFK SEKER FIN. KIR. 8,87 0,34 % 6.202.288,11 16:22
SEKUR SEKURO PLASTIK 14,41 -1,57 % 5.239.407,55 16:18
SELEC SELCUK ECZA DEPOSU 77,05 -1,97 % 49.625.486,60 16:22
SELVA SELVA GIDA 2,07 -4,17 % 43.457.957,90 16:22
SELVAR SELVA GIDA - RHKP 1,19 -13,14 % 19.941.929,32 16:22
SERNT SERANIT GRANIT SERAMIK 10,28 -2,00 % 62.346.111,42 16:22
SEYKM SEYITLER KIMYA 6,50 0,46 % 8.522.903,11 16:21
SILVR SILVERLINE ENDUSTRI 3,10 -2,82 % 9.004.450,40 16:18
SISE SISE CAM 37,04 -0,43 % 1.287.188.085,84 16:22
SKBNK SEKERBANK 8,12 -0,25 % 265.204.110,52 16:22
SKTAS SOKTAS 5,22 -10,00 % 315.327.547,70 16:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 186,90 9,94 % 87.681.834,40 16:22
SKYMD SEKER YATIRIM 13,40 -2,26 % 36.788.051,68 16:22
SMART SMARTIKS YAZILIM 26,38 -3,44 % 14.726.267,00 16:22
SMRTG SMART GUNES ENERJISI TEK. 27,00 -1,53 % 44.310.005,70 16:21
SMRVA SUMER VARLIK YONETIM 372,75 9,96 % 1.616.171.952,75 16:22
SNGYO SINPAS GMYO 5,00 0,60 % 61.097.688,53 16:22
SNICA SANICA ISI SANAYI 4,96 -0,60 % 70.221.431,21 16:22
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,00 -3,07 % 2.159.017,00 13:55
SNPAM SONMEZ PAMUKLU 26,68 4,55 % 7.711.180,84 13:55
SODSN SODAS SODYUM SANAYII 127,00 -0,47 % 7.631.158,00 13:55
SOKE SOKE DEGIRMENCILIK 11,83 -1,74 % 11.155.100,26 16:21
SOKM SOK MARKETLER TICARET 44,82 -0,84 % 299.769.041,30 16:22
SONME SONMEZ FILAMENT 136,80 -0,94 % 9.255.193,80 16:21
SRVGY SERVET GMYO 3,30 2,48 % 192.592.804,81 16:22
SUMAS SUMAS SUNI TAHTA 287,25 -0,86 % 1.716.318,75 13:55
SUNTK SUN TEKSTIL 42,78 5,11 % 113.538.308,70 16:21
SURGY SUR TATIL EVLERI GMYO 50,05 -1,09 % 106.375.997,17 16:22
SUWEN SUWEN TEKSTIL 11,95 2,58 % 137.625.133,69 16:22
TABGD TAB GIDA 236,60 0,00 % 128.578.336,10 16:21
TARKM TARKIM BITKI KORUMA 392,25 -1,26 % 62.870.984,50 16:22
TATEN TATLIPINAR ENERJI URETIM 81,85 2,06 % 172.419.945,60 16:22
TATGD TAT GIDA 14,57 1,11 % 29.277.725,38 16:22
TAVHL TAV HAVALIMANLARI 270,25 0,46 % 511.028.974,75 16:22
TBORG T.TUBORG 207,50 5,38 % 141.379.345,10 16:22
TCELL TURKCELL 96,50 -0,97 % 1.154.534.959,55 16:22
TCKRC KIRAC GALVANIZ 49,46 -1,47 % 32.032.245,51 16:21
TDGYO TREND GMYO 29,42 1,66 % 77.485.236,20 16:22
TEHOL TERA YATIRIM TEK. HOL. 41,74 1,07 % 7.699.620.522,98 16:22
TEKTU TEK-ART TURIZM 15,54 -9,97 % 203.303.714,50 16:22
TERA TERA YATIRIM MENKUL DEGERLER 218,20 -0,82 % 1.326.923.107,00 16:22
TEZOL EUROPAP TEZOL KAGIT 13,22 -1,42 % 27.772.370,17 16:22
TGSAS TGS DIS TICARET 211,90 -1,62 % 22.105.121,40 16:22
THYAO TURK HAVA YOLLARI 290,00 -1,36 % 5.579.378.805,50 16:22
TKFEN TEKFEN HOLDING 82,50 -2,19 % 288.203.634,95 16:22
TKNSA TEKNOSA IC VE DIS TICARET 26,96 0,30 % 82.231.587,04 16:22
TLMAN TRABZON LIMAN 107,60 0,94 % 10.741.077,60 16:21
TMPOL TEMAPOL POLIMER PLASTIK 243,20 10,00 % 34.390.425,60 16:20
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 -1,37 % 57.742.216,40 16:22
TNZTP TAPDI TINAZTEPE 22,34 -3,29 % 35.960.468,06 16:22
TOASO TOFAS OTO. FAB. 247,20 -8,10 % 3.365.186.557,30 16:22
TRCAS TURCAS HOLDING 39,42 2,92 % 64.609.735,28 16:22
TRGYO TORUNLAR GMYO 78,05 0,19 % 44.326.950,00 16:22
TRHOL TERA FINANSAL YAT. HOL. 450,00 7,85 % 101.312.836,00 13:55
TRILC TURK ILAC SERUM 21,38 0,09 % 38.808.864,40 16:22
TSGYO TSKB GMYO 8,33 4,13 % 54.611.173,94 16:22
TSKB T.S.K.B. 12,73 -0,93 % 208.791.476,92 16:22
TSPOR TRABZONSPOR SPORTIF 1,32 0,76 % 684.752.689,73 16:22
TTKOM TURK TELEKOM 49,98 0,04 % 920.781.873,09 16:22
TTRAK TURK TRAKTOR 556,00 -2,80 % 72.036.712,50 16:22
TUCLK TUGCELIK 9,88 -3,04 % 38.715.052,23 16:22
TUKAS TUKAS 3,00 4,17 % 1.106.437.856,83 16:22
TUPRS TUPRAS 189,40 -4,68 % 4.466.241.360,70 16:22
TUREX TUREKS TURIZM TASIMACILIK 8,31 -2,81 % 195.515.591,21 16:22
TURGG TURKER PROJE GAYRIMENKUL 30,10 0,60 % 21.495.113,90 16:22
TURSG TURKIYE SIGORTA 13,14 -3,24 % 1.316.762.366,99 16:22
UFUK UFUK YATIRIM 2.096,00 -3,41 % 102.583.371,00 16:21
ULAS ULASLAR TURIZM YAT. 32,40 -2,11 % 11.398.590,02 16:22
ULKER ULKER BISKUVI 108,10 -1,55 % 313.662.344,80 16:22
ULUFA ULUSAL FAKTORING 4,23 1,93 % 112.745.099,42 16:21
ULUSE ULUSOY ELEKTRIK 205,90 8,37 % 160.434.786,80 16:22
ULUUN ULUSOY UN SANAYI 7,85 0,13 % 20.027.121,14 16:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,97 -0,81 % 40.448.705,11 16:22
USAK USAK SERAMIK 3,48 -1,42 % 180.598.102,70 16:22
VAKBN VAKIFLAR BANKASI 24,74 -1,90 % 650.504.394,38 16:22
VAKFN VAKIF FIN. KIR. 2,03 -0,98 % 185.380.833,87 16:22
VAKKO VAKKO TEKSTIL 68,35 2,01 % 60.862.754,50 16:22
VANGD VANET GIDA 41,78 -1,69 % 8.850.338,88 16:21
VBTYZ VBT YAZILIM 18,88 -1,26 % 16.242.073,13 16:20
VERTU VERUSATURK GIRISIM 48,62 6,90 % 202.484.793,98 16:22
VERUS VERUSA HOLDING 326,75 6,96 % 185.889.793,75 16:22
VESBE VESTEL BEYAZ ESYA 8,96 -0,78 % 70.447.444,56 16:22
VESTL VESTEL 33,82 -0,94 % 144.307.949,68 16:22
VKFYO VAKIF YAT. ORT. 22,70 2,07 % 3.871.739,12 16:13
VKGYO VAKIF GMYO 2,55 0,39 % 67.055.436,19 16:21
VKING VIKING KAGIT 33,26 4,33 % 57.360.268,24 16:22
VRGYO VERA KONSEPT GMYO 3,55 -0,56 % 83.595.925,52 16:22
VSNMD VISNE MADENCILIK 136,60 2,02 % 591.825.732,50 16:22
YAPRK YAPRAK SUT VE BESI CIFT. 276,75 -1,42 % 34.738.291,00 16:22
YATAS YATAS 37,16 0,43 % 17.584.472,88 16:22
YAYLA YAYLA EN. UR. TUR. VE INS 30,80 -1,28 % 22.484.237,12 16:20
YBTAS YIBITAS INSAAT MALZEME 24,00 6,19 % 3.240.560,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,78 -0,91 % 110.000.298,16 16:22
YESIL YESIL YATIRIM HOLDING 3,04 0,66 % 582.080.353,21 16:22
YGGYO YENI GIMAT GMYO 139,80 -3,19 % 11.726.300,50 16:18
YGYO YESIL GMYO 2,10 -4,11 % 10.469.415,31 13:55
YIGIT YIGIT AKU 27,12 0,22 % 44.151.327,40 16:22
YKBNK YAPI VE KREDI BANK. 33,52 0,24 % 5.644.091.426,58 16:22
YKSLN YUKSELEN CELIK 6,14 -2,54 % 24.780.680,63 16:21
YONGA YONGA MOBILYA 66,70 -0,45 % 574.449,90 13:55
YUNSA YUNSA 8,16 5,56 % 87.905.594,17 16:22
YYAPI YESIL YAPI 2,76 3,76 % 1.433.730.519,36 16:22
YYLGD YAYLA GIDA 11,36 -0,09 % 81.591.775,35 16:22
ZEDUR ZEDUR ENERJI 9,03 1,23 % 11.004.693,99 16:20
ZOREN ZORLU ENERJI 3,63 2,25 % 464.334.491,44 16:22
ZRGYO ZIRAAT GMYO 23,34 -1,52 % 14.368.432,72 16:22

UYGULAMALAR

HESABIM